Stock listing

Shenzhen:301575 Jiangxi Avonflow HVAC Tech Co., Ltd. (艾芬达) 股价

Follow Jiangxi Avonflow HVAC Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301575

¥20.69 CNY +0.48 (+2.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -48.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.90 – ¥20.92 CNYNov 2, 2026
Volume
2.29M sharesNov 2, 2026
Market cap
¥2.51B CNYAt the close on Nov 2, 2026 · price × 121.3M shares outstanding
52-week range
¥19.90 – ¥40.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥64.35M CNYMedian day 1.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangxi Avonflow HVAC Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301575 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.69+0.48+2.4%¥20.55¥20.92¥19.902,294,237
¥20.21-0.56-2.7%¥20.55¥21.18¥20.192,005,384
¥20.77-0.73-3.4%¥21.65¥21.65¥20.712,009,540
¥21.50+0.16+0.7%¥21.33¥21.95¥21.312,014,066
¥21.34-0.41-1.9%¥21.72¥22.50¥21.222,308,426
¥21.75-0.31-1.4%¥22.02¥22.08¥21.531,797,426
¥22.06+0.44+2.0%¥21.60¥22.12¥20.533,278,499
¥21.62-0.66-3.0%¥22.56¥22.59¥21.621,834,628
¥22.28-0.41-1.8%¥22.23¥23.47¥22.231,969,564
¥22.69-0.02-0.1%¥23.01¥23.22¥22.431,389,256
¥22.71+0.20+0.9%¥22.51¥22.79¥22.051,786,519
¥22.51+0.06+0.3%¥22.79¥22.95¥22.281,780,121
¥22.45-0.26-1.1%¥22.55¥22.83¥22.181,546,006
¥22.71-0.49-2.1%¥23.05¥23.21¥22.561,765,240
¥23.20-0.26-1.1%¥23.15¥23.45¥22.602,029,646
¥23.46-0.42-1.8%¥23.88¥24.15¥23.301,851,160
¥23.88+0.04+0.2%¥23.84¥23.96¥22.972,920,523
¥23.84+0.09+0.4%¥23.75¥24.88¥23.622,861,126
¥23.75-0.14-0.6%¥23.88¥24.21¥23.352,958,699
¥23.89-0.75-3.0%¥24.70¥24.70¥23.803,374,444
¥24.64-0.04-0.2%¥24.70¥25.28¥24.203,593,921
¥24.68-0.52-2.1%¥25.01¥25.44¥24.592,652,753
¥25.20-0.98-3.7%¥26.29¥26.30¥24.904,189,382
¥26.18+0.58+2.3%¥25.59¥26.24¥25.435,085,411
¥25.60+0.35+1.4%¥25.52¥26.30¥25.256,255,640
¥25.25+2.14+9.3%¥23.25¥25.49¥23.239,542,339
¥23.11-0.21-0.9%¥23.27¥23.40¥22.544,284,699
¥23.32-0.46-1.9%¥23.66¥23.90¥22.266,787,663
¥23.78+0.67+2.9%¥23.40¥24.35¥22.939,978,742
¥23.11+2.53+12.3%¥20.87¥23.48¥20.6816,990,783
¥20.58-1.34-6.1%¥21.37¥21.37¥20.518,849,351
¥21.92-3.40-13.4%¥21.53¥22.70¥21.5313,137,094
¥25.32-1.24-4.7%¥26.48¥26.56¥25.191,327,413
¥26.56-0.20-0.7%¥26.50¥26.87¥26.081,131,185
¥26.76+0.08+0.3%¥26.68¥26.90¥26.48690,733
¥26.68-0.18-0.7%¥27.00¥27.40¥26.60791,700
¥26.86-0.45-1.6%¥27.31¥27.48¥26.83958,472
¥27.31+0.17+0.6%¥26.85¥27.42¥26.65838,243
¥27.14-0.21-0.8%¥27.25¥27.45¥27.01945,560
¥27.35+0.71+2.7%¥26.79¥27.53¥26.791,519,863
¥26.64+0.20+0.8%¥26.25¥26.91¥26.24959,495
¥26.44-0.49-1.8%¥26.70¥27.09¥26.271,164,535
¥26.93-0.03-0.1%¥26.66¥28.18¥26.661,666,237
¥26.96+1.09+4.2%¥25.74¥27.20¥25.501,528,223
¥25.87+0.29+1.1%¥25.64¥26.28¥25.49901,867
¥25.58-0.50-1.9%¥26.03¥26.03¥25.20747,629
¥26.08-0.38-1.4%¥26.78¥26.78¥25.851,214,121
¥26.46-0.53-2.0%¥26.98¥26.98¥26.31822,840
¥26.99-0.39-1.4%¥27.16¥27.38¥26.67909,760
¥27.38+0.10+0.4%¥27.29¥27.57¥27.06791,700
¥27.28-0.12-0.4%¥27.94¥27.94¥26.951,169,823
¥27.40-0.36-1.3%¥27.76¥28.12¥27.40753,613
¥27.76+0.07+0.3%¥27.60¥27.88¥27.60437,757
¥27.69-0.22-0.8%¥27.91¥27.91¥27.60600,974
¥27.91+0.49+1.8%¥27.42¥27.96¥27.291,121,820
¥27.42+0.10+0.4%¥27.25¥27.48¥26.84803,859
¥27.32+0.12+0.4%¥27.07¥27.34¥26.76738,022
¥27.20+0.010.0%¥27.18¥27.40¥26.80924,845
¥27.19-0.11-0.4%¥27.30¥27.41¥26.96711,810
¥27.30+0.50+1.9%¥26.74¥27.32¥26.60843,902
Ticker
Shenzhen:301575
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Shenzhen
Currency
CNY

Jiangxi Avonflow HVAC Tech Co., Ltd. on 6ix

Sector
Industrials
Industry
Building products

Log in to ask 6ix AI your own questions about Jiangxi Avonflow HVAC Tech Co., Ltd.