Stock listing
Shenzhen:301571 Teemsun Technology Co., Ltd. (国科天成) 股价
Follow Teemsun Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301571
¥62.60 CNY -1.36 (-2.1%)
Close on Oct 30, 2026
- Day range
- ¥62.50 – ¥65.50 CNYOct 30, 2026
- Volume
- 3.43M sharesOct 30, 2026
- Market cap
- ¥11.23B CNYAt the close on Oct 30, 2026 · price × 179.4M shares outstanding
- 52-week range
- ¥44.01 – ¥78.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥297.9M CNYMedian day 4.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301571 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥62.60 | -1.36 | -2.1% | ¥63.67 | ¥65.50 | ¥62.50 | 3,434,717 | |
| ¥63.96 | -0.14 | -0.2% | ¥63.14 | ¥64.69 | ¥62.89 | 3,138,295 | |
| ¥64.10 | +2.38 | +3.9% | ¥62.89 | ¥65.04 | ¥61.10 | 4,676,477 | |
| ¥61.72 | -5.48 | -8.2% | ¥66.00 | ¥68.49 | ¥61.59 | 6,153,394 | |
| ¥67.20 | -2.08 | -3.0% | ¥67.66 | ¥69.37 | ¥66.64 | 2,587,095 | |
| ¥69.28 | +2.63 | +3.9% | ¥66.00 | ¥69.72 | ¥64.18 | 5,187,908 | |
| ¥66.65 | -4.15 | -5.9% | ¥70.97 | ¥72.80 | ¥66.60 | 4,721,340 | |
| ¥70.80 | -1.15 | -1.6% | ¥72.20 | ¥72.50 | ¥69.85 | 4,083,591 | |
| ¥71.95 | +4.25 | +6.3% | ¥67.36 | ¥72.77 | ¥67.14 | 6,586,716 | |
| ¥67.70 | -1.02 | -1.5% | ¥68.47 | ¥68.80 | ¥65.86 | 4,123,155 | |
| ¥68.72 | +5.93 | +9.4% | ¥65.84 | ¥69.84 | ¥63.68 | 5,612,986 | |
| ¥62.79 | -1.82 | -2.8% | ¥63.00 | ¥64.08 | ¥62.15 | 2,644,688 | |
| ¥64.61 | +1.21 | +1.9% | ¥63.23 | ¥65.90 | ¥62.60 | 3,921,924 | |
| ¥63.40 | +2.44 | +4.0% | ¥60.03 | ¥64.20 | ¥59.30 | 3,711,653 | |
| ¥60.96 | -2.00 | -3.2% | ¥62.50 | ¥63.34 | ¥60.91 | 3,098,526 | |
| ¥62.96 | -2.35 | -3.6% | ¥65.84 | ¥65.87 | ¥61.80 | 4,230,747 | |
| ¥65.31 | -1.79 | -2.7% | ¥67.26 | ¥68.75 | ¥64.55 | 4,288,240 | |
| ¥67.10 | -1.26 | -1.8% | ¥68.94 | ¥69.19 | ¥66.83 | 3,228,809 | |
| ¥68.36 | +1.09 | +1.6% | ¥67.08 | ¥68.99 | ¥66.80 | 3,093,065 | |
| ¥67.27 | -4.89 | -6.8% | ¥72.39 | ¥72.40 | ¥66.66 | 5,263,531 | |
| ¥72.16 | -1.99 | -2.7% | ¥73.52 | ¥74.98 | ¥72.16 | 4,053,073 | |
| ¥74.15 | -0.85 | -1.1% | ¥73.00 | ¥74.74 | ¥72.55 | 5,990,612 | |
| ¥75.00 | -1.94 | -2.5% | ¥76.58 | ¥77.89 | ¥74.61 | 6,658,071 | |
| ¥76.94 | +2.22 | +3.0% | ¥75.09 | ¥78.30 | ¥73.62 | 7,857,817 | |
| ¥74.72 | +1.81 | +2.5% | ¥72.98 | ¥75.80 | ¥72.58 | 4,847,959 | |
| ¥72.91 | +3.20 | +4.6% | ¥69.61 | ¥74.05 | ¥69.23 | 5,605,671 | |
| ¥69.71 | +0.26 | +0.4% | ¥69.51 | ¥70.85 | ¥68.56 | 3,395,973 | |
| ¥69.45 | -1.52 | -2.1% | ¥71.00 | ¥71.67 | ¥69.35 | 2,629,113 | |
| ¥70.97 | -0.55 | -0.8% | ¥72.33 | ¥72.35 | ¥70.66 | 2,457,300 | |
| ¥71.52 | -1.87 | -2.5% | ¥72.87 | ¥73.00 | ¥70.47 | 3,670,472 | |
| ¥73.39 | -0.49 | -0.7% | ¥73.28 | ¥73.89 | ¥71.83 | 4,195,633 | |
| ¥73.88 | +1.57 | +2.2% | ¥72.37 | ¥75.00 | ¥71.51 | 5,445,079 | |
| ¥72.31 | +2.72 | +3.9% | ¥69.84 | ¥73.27 | ¥68.60 | 7,092,563 | |
| ¥69.59 | +5.04 | +7.8% | ¥64.55 | ¥70.70 | ¥64.07 | 7,361,651 | |
| ¥64.55 | -3.81 | -5.6% | ¥68.81 | ¥69.60 | ¥63.68 | 6,541,292 | |
| ¥68.36 | +0.40 | +0.6% | ¥68.78 | ¥69.38 | ¥67.76 | 3,753,950 | |
| ¥67.96 | +0.83 | +1.2% | ¥66.85 | ¥68.80 | ¥65.67 | 4,243,469 | |
| ¥67.13 | -0.43 | -0.6% | ¥67.50 | ¥68.14 | ¥65.89 | 3,174,049 | |
| ¥67.56 | +3.95 | +6.2% | ¥63.00 | ¥67.90 | ¥62.02 | 5,410,331 | |
| ¥63.61 | -2.17 | -3.3% | ¥66.39 | ¥68.20 | ¥63.37 | 4,681,691 | |
| ¥65.78 | +1.58 | +2.5% | ¥64.56 | ¥66.02 | ¥64.00 | 3,109,974 | |
| ¥64.20 | -0.19 | -0.3% | ¥64.58 | ¥64.79 | ¥63.47 | 1,979,597 | |
| ¥64.39 | -0.52 | -0.8% | ¥64.87 | ¥65.38 | ¥62.93 | 1,955,414 | |
| ¥64.91 | -0.61 | -0.9% | ¥65.25 | ¥66.28 | ¥63.67 | 2,634,917 | |
| ¥65.52 | -0.34 | -0.5% | ¥65.70 | ¥67.12 | ¥63.80 | 2,611,433 | |
| ¥65.86 | -0.52 | -0.8% | ¥66.60 | ¥67.45 | ¥65.58 | 2,625,065 | |
| ¥66.38 | -4.07 | -5.8% | ¥69.99 | ¥70.25 | ¥65.83 | 4,296,512 | |
| ¥70.45 | +1.32 | +1.9% | ¥68.80 | ¥71.47 | ¥68.68 | 3,436,552 | |
| ¥69.13 | +0.67 | +1.0% | ¥68.44 | ¥69.49 | ¥67.08 | 3,165,667 | |
| ¥68.46 | +1.10 | +1.6% | ¥67.50 | ¥70.18 | ¥67.50 | 3,967,600 | |
| ¥67.36 | +0.70 | +1.1% | ¥66.64 | ¥68.77 | ¥65.70 | 4,616,300 | |
| ¥66.66 | +2.06 | +3.2% | ¥64.21 | ¥67.09 | ¥63.85 | 4,281,900 | |
| ¥64.60 | -3.40 | -5.0% | ¥67.58 | ¥68.63 | ¥64.20 | 4,873,333 | |
| ¥68.00 | +0.80 | +1.2% | ¥67.11 | ¥68.78 | ¥65.71 | 5,512,861 | |
| ¥67.20 | +7.03 | +11.7% | ¥60.50 | ¥67.50 | ¥60.21 | 9,116,129 | |
| ¥60.17 | +1.80 | +3.1% | ¥57.99 | ¥61.13 | ¥57.20 | 5,286,894 | |
| ¥58.37 | +2.53 | +4.5% | ¥55.51 | ¥59.50 | ¥55.33 | 5,162,985 | |
| ¥55.84 | -0.66 | -1.2% | ¥56.66 | ¥56.86 | ¥55.37 | 3,936,466 | |
| ¥56.50 | +0.40 | +0.7% | ¥56.00 | ¥58.25 | ¥55.00 | 3,623,593 | |
| ¥56.10 | +1.85 | +3.4% | ¥56.85 | ¥57.96 | ¥55.86 | 4,566,791 | |
| ¥54.25 | -8.58 | -13.7% | ¥60.96 | ¥61.96 | ¥54.01 | 7,205,652 |
- Ticker
- Shenzhen:301571
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 20, 2026
Teemsun Technology And Unit Sign Contracts Totalling At Least 630 Million Yuan
Latest news
Teemsun Technology And Unit Sign Contracts Totalling At Least 630 Million Yuan
Jul 20, 2026
Closed ¥62.70 (+7.0%) on Jul 21, 2026
Teemsun Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Teemsun Technology Co., Ltd.