Stock listing
Shenzhen:301569 Novast Laboratories Ltd (联亚药业) 股价
Follow Novast Laboratories Ltd into a list and get an email when it puts out news.
Share price · SZSE:301569
¥19.28 CNY +1.06 (+5.8%)
Delayed at least 15 minutes · 2:59 PM GMT+8, Nov 2, 2026 · Data provided by Twelve Data
- Day range so far
- ¥17.48 – ¥19.35 CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 2, 2026
- Volume
- 39.43M sharesDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 2, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Oct 30, 2026 · SZSE:301569 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.22 | +0.44 | +2.5% | ¥16.98 | ¥19.45 | ¥16.98 | 43,387,140 | |
| ¥17.78 | -1.20 | -6.3% | ¥18.65 | ¥19.48 | ¥17.50 | 33,296,028 | |
| ¥18.98 | +1.04 | +5.8% | ¥17.90 | ¥19.38 | ¥17.39 | 38,969,896 | |
| ¥17.94 | -0.95 | -5.0% | ¥18.61 | ¥18.89 | ¥17.83 | 35,316,573 | |
| ¥18.89 | +0.47 | +2.6% | ¥17.69 | ¥19.58 | ¥17.53 | 44,833,597 | |
| ¥18.42 | +0.92 | +5.3% | ¥16.98 | ¥18.74 | ¥16.75 | 48,733,817 | |
| ¥17.50 | -2.56 | -12.8% | ¥19.19 | ¥19.46 | ¥17.50 | 47,944,279 | |
| ¥20.06 | -2.03 | -9.2% | ¥21.01 | ¥22.59 | ¥20.02 | 52,069,329 | |
| ¥22.09 | +0.02 | +0.1% | ¥22.45 | ¥23.76 | ¥22.00 | 48,601,737 | |
| ¥22.07 | -3.10 | -12.3% | ¥23.88 | ¥25.90 | ¥21.90 | 57,868,696 | |
| ¥25.17 | -9.95 | -28.3% | ¥32.00 | ¥36.00 | ¥25.00 | 73,074,495 | |
| ¥35.12 | — | — | ¥27.00 | ¥42.15 | ¥27.00 | 93,252,798 |
- Ticker
- Shenzhen:301569
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Novast Laboratories Ltd.