Stock listing

Shenzhen:301558 SFC Holdings Co., Ltd. (三态股份) 股价

Follow SFC Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301558

¥6.53 CNY +0.31 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.13 – ¥6.55 CNYNov 2, 2026
Volume
8.66M sharesNov 2, 2026
Market cap
¥5.15B CNYAt the close on Nov 2, 2026 · price × 788.9M shares outstanding
52-week range
¥5.94 – ¥10.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥58.53M CNYMedian day 7.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SFC Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301558 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.53+0.31+5.0%¥6.41¥6.55¥6.138,661,931
¥6.22-0.27-4.2%¥6.41¥6.52¥6.208,576,200
¥6.49-0.28-4.1%¥6.76¥6.76¥6.497,843,200
¥6.77+0.26+4.0%¥6.49¥6.90¥6.4311,011,935
¥6.51-0.12-1.8%¥6.62¥6.74¥6.516,313,700
¥6.63+0.09+1.4%¥6.49¥6.70¥6.437,149,200
¥6.54+0.14+2.2%¥6.30¥6.56¥6.0111,300,400
¥6.40-0.30-4.5%¥6.67¥6.69¥6.398,741,042
¥6.70-0.05-0.7%¥6.75¥6.85¥6.667,699,254
¥6.75+0.04+0.6%¥6.65¥6.85¥6.6510,537,427
¥6.71-0.17-2.5%¥6.82¥6.86¥6.5811,474,435
¥6.88-0.14-2.0%¥7.00¥7.13¥6.7516,811,508
¥7.02+0.11+1.6%¥6.79¥7.15¥6.7318,949,443
¥6.91-0.21-2.9%¥7.05¥7.10¥6.8816,526,063
¥7.12+0.32+4.7%¥6.77¥7.16¥6.6921,861,976
¥6.80-0.11-1.6%¥7.07¥7.11¥6.769,705,138
¥6.91+0.13+1.9%¥6.72¥6.96¥6.5713,818,864
¥6.78+0.05+0.7%¥6.70¥6.86¥6.6510,287,148
¥6.73-0.02-0.3%¥6.73¥6.92¥6.5914,901,058
¥6.750.000.0%¥6.70¥6.90¥6.7015,382,400
¥6.75+0.02+0.3%¥6.98¥7.26¥6.7123,098,062
¥6.73+0.01+0.1%¥6.71¥6.83¥6.678,081,500
¥6.72-0.09-1.3%¥6.80¥6.80¥6.696,349,600
¥6.81+0.03+0.4%¥6.76¥6.89¥6.748,766,500
¥6.78+0.11+1.6%¥6.66¥6.78¥6.636,805,010
¥6.67-0.08-1.2%¥6.70¥6.76¥6.619,250,500
¥6.75+0.26+4.0%¥6.46¥6.75¥6.4412,593,278
¥6.49+0.26+4.2%¥6.22¥6.60¥6.1711,011,013
¥6.23-0.18-2.8%¥6.39¥6.41¥6.224,224,500
¥6.41+0.01+0.2%¥6.34¥6.47¥6.343,911,800
¥6.40-0.19-2.9%¥6.59¥6.59¥6.337,522,000
¥6.59-0.11-1.6%¥6.70¥6.70¥6.507,476,154
¥6.70-0.15-2.2%¥6.80¥6.83¥6.677,054,300
¥6.85+0.11+1.6%¥6.75¥7.05¥6.7214,759,207
¥6.74+0.11+1.7%¥6.64¥6.76¥6.628,275,900
¥6.63+0.14+2.2%¥6.54¥6.77¥6.5010,726,599
¥6.49-0.17-2.6%¥6.69¥6.73¥6.496,650,300
¥6.66-0.08-1.2%¥6.69¥6.76¥6.634,197,700
¥6.74+0.04+0.6%¥6.70¥6.80¥6.667,285,583
¥6.70+0.20+3.1%¥6.50¥6.70¥6.437,583,493
¥6.500.000.0%¥6.48¥6.55¥6.464,633,200
¥6.50-0.14-2.1%¥6.58¥6.59¥6.358,006,700
¥6.64-0.05-0.7%¥6.66¥6.72¥6.624,494,700
¥6.69+0.20+3.1%¥6.47¥6.69¥6.445,647,849
¥6.49-0.08-1.2%¥6.53¥6.61¥6.433,912,000
¥6.57-0.04-0.6%¥6.61¥6.61¥6.454,675,759
¥6.61+0.21+3.3%¥6.46¥6.62¥6.425,575,000
¥6.40-0.23-3.5%¥6.60¥6.61¥6.395,965,300
¥6.63-0.10-1.5%¥6.70¥6.73¥6.554,394,119
¥6.73+0.15+2.3%¥6.55¥6.74¥6.515,057,073
¥6.58-0.02-0.3%¥6.61¥6.66¥6.513,623,823
¥6.60-0.12-1.8%¥6.70¥6.78¥6.584,228,700
¥6.72+0.10+1.5%¥6.60¥6.72¥6.604,924,520
¥6.62-0.06-0.9%¥6.67¥6.68¥6.564,604,800
¥6.68+0.11+1.7%¥6.58¥6.69¥6.535,600,900
¥6.57-0.06-0.9%¥6.59¥6.62¥6.416,301,211
¥6.63-0.07-1.0%¥6.70¥6.76¥6.556,175,300
¥6.70-0.03-0.4%¥6.69¥6.77¥6.617,767,963
¥6.73+0.08+1.2%¥6.66¥6.79¥6.627,598,600
¥6.65+0.06+0.9%¥6.60¥6.68¥6.527,500,600
Ticker
Shenzhen:301558
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Logistics operator SF Express institutes temporary fuel surcharges in Hong Kong, Macau

Mar 15, 2026

Closed ¥8.72 (+2.5%) on Mar 16, 2026

All SFC Holdings Co., Ltd. news

SFC Holdings Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about SFC Holdings Co., Ltd.