Stock listing
Shenzhen:301556 Zhejiang TOP Cloud-agri Technology Co., Ltd. (托普云农) 股价
Follow Zhejiang TOP Cloud-agri Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301556
¥52.75 CNY -0.75 (-1.4%)
Delayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026 · Data provided by Twelve Data
- Day range so far
- ¥52.20 – ¥53.95 CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026
- Volume
- 845,597 sharesDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026
- Market cap
- ¥4.50B CNYDelayed at least 15 minutes · 2:59 PM GMT+8, Nov 3, 2026 · price × 85.28M shares outstanding
- 52-week range
- ¥50.95 – ¥168.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥125.1M CNYMedian day 1.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301556 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.50 | +2.00 | +3.9% | ¥53.00 | ¥54.04 | ¥50.95 | 1,186,500 | |
| ¥51.50 | -2.02 | -3.8% | ¥53.00 | ¥56.02 | ¥51.42 | 1,520,779 | |
| ¥53.52 | -2.08 | -3.7% | ¥55.00 | ¥55.60 | ¥53.49 | 805,000 | |
| ¥55.60 | +1.71 | +3.2% | ¥54.41 | ¥55.90 | ¥53.97 | 1,157,001 | |
| ¥53.89 | -3.39 | -5.9% | ¥57.30 | ¥58.48 | ¥53.87 | 1,286,700 | |
| ¥57.28 | -0.33 | -0.6% | ¥56.70 | ¥58.37 | ¥56.64 | 1,035,799 | |
| ¥57.61 | +2.06 | +3.7% | ¥54.97 | ¥57.90 | ¥53.15 | 1,779,226 | |
| ¥55.55 | -1.93 | -3.4% | ¥57.48 | ¥57.79 | ¥55.53 | 806,393 | |
| ¥57.48 | -0.32 | -0.6% | ¥57.77 | ¥58.62 | ¥57.30 | 738,300 | |
| ¥57.80 | +1.38 | +2.4% | ¥56.13 | ¥58.15 | ¥55.90 | 865,592 | |
| ¥56.42 | +0.60 | +1.1% | ¥55.20 | ¥56.71 | ¥55.00 | 747,326 | |
| ¥55.82 | -0.15 | -0.3% | ¥57.01 | ¥57.28 | ¥55.50 | 937,813 | |
| ¥55.97 | -2.84 | -4.8% | ¥57.59 | ¥58.23 | ¥55.90 | 1,298,691 | |
| ¥58.81 | -1.99 | -3.3% | ¥61.07 | ¥61.07 | ¥58.73 | 750,313 | |
| ¥60.80 | -0.40 | -0.7% | ¥60.30 | ¥61.58 | ¥58.89 | 1,184,448 | |
| ¥61.20 | +0.28 | +0.5% | ¥60.92 | ¥62.46 | ¥60.52 | 1,098,274 | |
| ¥60.92 | +2.20 | +3.7% | ¥58.39 | ¥61.22 | ¥57.26 | 1,436,400 | |
| ¥58.72 | -1.35 | -2.2% | ¥60.27 | ¥60.64 | ¥58.40 | 858,018 | |
| ¥60.07 | -2.81 | -4.5% | ¥61.76 | ¥61.80 | ¥60.03 | 1,057,800 | |
| ¥62.88 | +2.86 | +4.8% | ¥60.02 | ¥62.88 | ¥59.63 | 1,082,343 | |
| ¥60.02 | -0.88 | -1.4% | ¥60.98 | ¥61.36 | ¥59.50 | 1,028,139 | |
| ¥60.90 | -1.41 | -2.3% | ¥61.78 | ¥62.33 | ¥60.79 | 898,559 | |
| ¥62.31 | -0.88 | -1.4% | ¥63.19 | ¥63.39 | ¥61.18 | 1,750,036 | |
| ¥63.19 | +0.64 | +1.0% | ¥62.35 | ¥63.89 | ¥62.28 | 1,697,436 | |
| ¥62.55 | +0.55 | +0.9% | ¥62.99 | ¥62.99 | ¥61.51 | 1,292,251 | |
| ¥62.00 | -0.26 | -0.4% | ¥62.00 | ¥63.30 | ¥60.71 | 1,867,645 | |
| ¥62.26 | +1.75 | +2.9% | ¥59.87 | ¥62.48 | ¥59.87 | 1,999,231 | |
| ¥60.51 | +1.44 | +2.4% | ¥59.07 | ¥60.88 | ¥58.36 | 1,466,316 | |
| ¥59.07 | -2.01 | -3.3% | ¥61.10 | ¥61.28 | ¥59.02 | 1,723,398 | |
| ¥61.08 | +0.39 | +0.6% | ¥64.37 | ¥64.42 | ¥61.01 | 2,221,410 | |
| ¥60.69 | -2.32 | -3.7% | ¥62.44 | ¥63.71 | ¥60.16 | 2,074,894 | |
| ¥63.01 | -3.78 | -5.7% | ¥66.77 | ¥66.77 | ¥63.01 | 2,604,696 | |
| ¥66.79 | -3.11 | -4.4% | ¥68.01 | ¥69.43 | ¥66.50 | 3,822,253 | |
| ¥69.90 | +2.99 | +4.5% | ¥65.80 | ¥75.20 | ¥65.20 | 5,592,825 | |
| ¥66.91 | +1.97 | +3.0% | ¥64.47 | ¥69.20 | ¥64.01 | 3,164,453 | |
| ¥64.94 | +1.44 | +2.3% | ¥63.60 | ¥67.18 | ¥63.48 | 2,951,367 | |
| ¥63.50 | -1.27 | -2.0% | ¥65.49 | ¥66.00 | ¥63.26 | 2,271,234 | |
| ¥64.77 | -4.11 | -6.0% | ¥69.29 | ¥69.29 | ¥64.44 | 3,769,008 | |
| ¥68.88 | +6.78 | +10.9% | ¥61.90 | ¥69.10 | ¥61.66 | 5,481,875 | |
| ¥62.10 | -1.25 | -2.0% | ¥63.00 | ¥63.98 | ¥61.52 | 2,095,400 | |
| ¥63.35 | +2.94 | +4.9% | ¥60.43 | ¥63.53 | ¥60.07 | 3,333,624 | |
| ¥60.41 | +3.37 | +5.9% | ¥56.84 | ¥61.75 | ¥56.72 | 2,449,141 | |
| ¥57.04 | -0.87 | -1.5% | ¥57.38 | ¥58.93 | ¥56.85 | 1,413,500 | |
| ¥57.91 | +1.68 | +3.0% | ¥55.81 | ¥58.10 | ¥55.81 | 1,516,306 | |
| ¥56.23 | -1.77 | -3.1% | ¥57.56 | ¥58.37 | ¥55.69 | 1,629,495 | |
| ¥58.00 | -1.80 | -3.0% | ¥59.21 | ¥59.75 | ¥57.00 | 2,108,559 | |
| ¥59.80 | -1.95 | -3.2% | ¥61.75 | ¥62.54 | ¥59.19 | 3,268,364 | |
| ¥61.75 | -8.26 | -11.8% | ¥66.90 | ¥67.95 | ¥61.75 | 4,491,737 | |
| ¥70.01 | +6.80 | +10.8% | ¥63.21 | ¥70.10 | ¥62.51 | 6,145,470 | |
| ¥63.21 | +3.39 | +5.7% | ¥60.00 | ¥64.56 | ¥59.51 | 3,040,858 | |
| ¥59.82 | -0.33 | -0.5% | ¥60.03 | ¥62.60 | ¥59.08 | 1,313,124 | |
| ¥60.15 | -1.35 | -2.2% | ¥61.68 | ¥62.50 | ¥60.15 | 1,323,702 | |
| ¥61.50 | 0.00 | 0.0% | ¥61.62 | ¥61.87 | ¥60.76 | 1,229,829 | |
| ¥61.50 | +1.10 | +1.8% | ¥59.71 | ¥62.44 | ¥59.62 | 1,845,251 | |
| ¥60.40 | -0.02 | 0.0% | ¥60.01 | ¥61.30 | ¥58.87 | 1,978,165 | |
| ¥60.42 | -2.43 | -3.9% | ¥61.60 | ¥61.66 | ¥59.02 | 3,010,672 | |
| ¥62.85 | +2.40 | +4.0% | ¥60.17 | ¥63.66 | ¥59.00 | 3,815,541 | |
| ¥60.45 | +0.46 | +0.8% | ¥60.00 | ¥61.66 | ¥59.80 | 2,003,997 | |
| ¥59.99 | +1.09 | +1.9% | ¥59.14 | ¥60.46 | ¥58.60 | 1,806,767 | |
| ¥58.90 | -0.38 | -0.6% | ¥58.86 | ¥59.75 | ¥57.70 | 1,686,230 |
- Ticker
- Shenzhen:301556
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Zhejiang TOP Cloud-agri Technology Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang TOP Cloud-agri Technology Co., Ltd.