Stock listing

Shenzhen:301552 Hebei Keli Automobile Equipment Co., Ltd. (科力装备) 股价

Follow Hebei Keli Automobile Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301552

¥21.95 CNY +0.58 (+2.7%)

Close on Nov 4, 2026

Past year -26.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥21.15 – ¥21.99 CNYNov 4, 2026
Volume
846,500 sharesNov 4, 2026
Market cap
¥2.72B CNYAt the close on Nov 4, 2026 · price × 123.8M shares outstanding
52-week range
¥19.73 – ¥34.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥36.17M CNYMedian day 892,247 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hebei Keli Automobile Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301552 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.95+0.58+2.7%¥21.94¥21.99¥21.15846,500
¥21.37-0.11-0.5%¥21.53¥21.87¥21.12665,170
¥21.48+0.08+0.4%¥21.47¥21.70¥20.69892,247
¥21.40-0.57-2.6%¥21.94¥22.36¥21.23741,318
¥21.97-0.95-4.1%¥22.73¥22.93¥21.91745,394
¥22.92+0.82+3.7%¥22.73¥23.26¥22.11989,901
¥22.10-0.77-3.4%¥22.75¥23.16¥22.10614,909
¥22.87-0.38-1.6%¥22.73¥23.45¥22.73569,990
¥23.25+0.39+1.7%¥23.20¥23.31¥21.70986,110
¥22.86-0.44-1.9%¥23.20¥23.52¥22.84357,054
¥23.30-0.40-1.7%¥23.20¥23.93¥23.14535,786
¥23.70+0.46+2.0%¥23.20¥23.78¥23.10535,280
¥23.24-0.010.0%¥23.20¥23.66¥22.22637,339
¥23.25+0.42+1.8%¥23.20¥23.69¥23.00672,334
¥22.83-0.51-2.2%¥22.50¥23.24¥22.50571,725
¥23.34-0.93-3.8%¥24.18¥24.49¥23.24703,350
¥24.27+0.03+0.1%¥24.35¥24.43¥23.56699,930
¥24.24-0.26-1.1%¥24.50¥24.90¥24.14562,788
¥24.50+0.24+1.0%¥24.23¥24.55¥23.31872,356
¥24.26+0.010.0%¥24.25¥24.57¥24.05568,050
¥24.25-0.52-2.1%¥24.74¥24.76¥24.17726,660
¥24.77+0.32+1.3%¥24.24¥24.81¥24.24874,050
¥24.45+0.15+0.6%¥24.35¥24.60¥24.11763,810
¥24.30-0.19-0.8%¥24.40¥24.65¥24.30454,456
¥24.49-0.09-0.4%¥24.53¥24.68¥24.30510,082
¥24.58+0.09+0.4%¥24.58¥24.64¥24.30739,587
¥24.49+0.26+1.1%¥24.19¥24.49¥24.18716,217
¥24.23+0.48+2.0%¥23.87¥24.23¥23.85700,459
¥23.75+0.04+0.2%¥23.71¥23.82¥23.29720,876
¥23.71+0.16+0.7%¥23.55¥23.84¥23.26621,159
¥23.55-0.45-1.9%¥24.15¥24.19¥23.53579,315
¥24.00+0.31+1.3%¥23.71¥24.28¥23.51743,578
¥23.69-0.69-2.8%¥24.20¥24.38¥23.51943,823
¥24.38-0.30-1.2%¥24.65¥24.68¥24.20807,188
¥24.68-0.27-1.1%¥24.92¥25.15¥24.551,175,088
¥24.95+0.13+0.5%¥24.90¥25.04¥24.511,018,400
¥24.82-0.18-0.7%¥25.01¥25.21¥24.781,427,737
¥25.00-0.08-0.3%¥25.33¥26.33¥25.001,741,743
¥25.08-1.40-5.3%¥26.48¥26.99¥25.052,573,479
¥26.48-0.64-2.4%¥26.51¥27.66¥26.013,005,145
¥27.12+0.57+2.1%¥26.25¥27.46¥25.783,362,164
¥26.55+0.63+2.4%¥25.45¥26.80¥25.282,967,706
¥25.92+0.27+1.1%¥25.50¥25.93¥25.302,309,040
¥25.65-0.30-1.2%¥25.45¥25.68¥25.102,099,748
¥25.95+0.40+1.6%¥25.55¥26.50¥25.003,165,173
¥25.55-0.30-1.2%¥25.40¥25.84¥24.702,086,728
¥25.85+1.46+6.0%¥24.66¥25.95¥24.403,312,214
¥24.39-0.66-2.6%¥24.89¥24.89¥24.101,261,494
¥25.05+0.36+1.5%¥24.75¥25.06¥24.601,295,620
¥24.69-1.62-6.2%¥25.60¥26.00¥24.302,543,749
¥26.31+0.90+3.5%¥25.42¥26.51¥25.103,889,316
¥25.41+0.32+1.3%¥25.29¥25.47¥24.701,656,331
¥25.09-0.18-0.7%¥25.56¥25.56¥24.731,374,533
¥25.27-0.56-2.2%¥25.85¥26.00¥25.272,100,182
¥25.83-0.24-0.9%¥25.90¥26.15¥25.702,486,732
¥26.07-0.72-2.7%¥25.90¥26.30¥25.544,247,641
¥26.79+3.60+15.5%¥23.26¥27.66¥23.126,544,855
¥23.19+0.06+0.3%¥23.09¥23.58¥22.741,428,306
¥23.13-0.56-2.4%¥23.39¥23.58¥22.921,928,361
¥23.69+0.08+0.3%¥23.61¥23.76¥23.401,724,206
¥23.61+0.17+0.7%¥23.50¥23.69¥23.261,779,502
Ticker
Shenzhen:301552
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

Hebei Keli Automobile Equipment Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts

Log in to ask 6ix AI your own questions about Hebei Keli Automobile Equipment Co., Ltd.