Stock listing
Shenzhen:301551 Hebei Broadcasting Wireless Media Co., Ltd. (无线传媒) 股价
Follow Hebei Broadcasting Wireless Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301551
¥24.33 CNY +3.26 (+15.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥20.50 – ¥24.43 CNYNov 2, 2026
- Volume
- 20.85M sharesNov 2, 2026
- Market cap
- ¥9.73B CNYAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥18.65 – ¥40.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥240.5M CNYMedian day 8.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301551 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.33 | +3.26 | +15.5% | ¥22.23 | ¥24.43 | ¥20.50 | 20,845,723 | |
| ¥21.07 | -1.54 | -6.8% | ¥22.23 | ¥23.01 | ¥21.07 | 11,949,662 | |
| ¥22.61 | -1.13 | -4.8% | ¥23.47 | ¥23.58 | ¥22.61 | 9,822,584 | |
| ¥23.74 | +1.20 | +5.3% | ¥22.49 | ¥24.08 | ¥22.49 | 13,623,766 | |
| ¥22.54 | -0.83 | -3.6% | ¥23.21 | ¥23.84 | ¥22.53 | 10,300,230 | |
| ¥23.37 | -0.19 | -0.8% | ¥23.09 | ¥23.98 | ¥22.35 | 11,314,230 | |
| ¥23.56 | +0.66 | +2.9% | ¥22.30 | ¥23.75 | ¥21.21 | 15,399,266 | |
| ¥22.90 | -1.87 | -7.5% | ¥24.35 | ¥24.54 | ¥22.90 | 14,049,886 | |
| ¥24.77 | +0.02 | +0.1% | ¥24.85 | ¥25.39 | ¥24.63 | 13,114,604 | |
| ¥24.75 | -0.70 | -2.8% | ¥25.38 | ¥25.61 | ¥24.55 | 16,332,736 | |
| ¥25.45 | +1.72 | +7.2% | ¥23.82 | ¥27.28 | ¥23.00 | 22,584,127 | |
| ¥23.73 | -1.15 | -4.6% | ¥24.51 | ¥25.04 | ¥23.54 | 17,559,515 | |
| ¥24.88 | -0.61 | -2.4% | ¥24.65 | ¥25.59 | ¥24.22 | 20,179,038 | |
| ¥25.49 | +1.11 | +4.6% | ¥24.00 | ¥26.80 | ¥23.70 | 29,555,710 | |
| ¥24.38 | -0.22 | -0.9% | ¥24.05 | ¥24.59 | ¥23.71 | 15,879,219 | |
| ¥24.60 | +0.42 | +1.7% | ¥24.11 | ¥24.78 | ¥23.52 | 23,975,445 | |
| ¥24.18 | +2.79 | +13.0% | ¥21.36 | ¥25.40 | ¥21.23 | 21,185,448 | |
| ¥21.39 | -0.44 | -2.0% | ¥21.82 | ¥21.90 | ¥21.27 | 4,958,950 | |
| ¥21.83 | -0.38 | -1.7% | ¥22.20 | ¥22.57 | ¥21.80 | 6,277,146 | |
| ¥22.21 | +0.43 | +2.0% | ¥21.80 | ¥22.43 | ¥21.66 | 5,817,822 | |
| ¥21.78 | -0.72 | -3.2% | ¥22.49 | ¥22.66 | ¥21.76 | 6,152,441 | |
| ¥22.50 | -0.05 | -0.2% | ¥22.42 | ¥23.18 | ¥22.37 | 7,915,049 | |
| ¥22.55 | -0.73 | -3.1% | ¥23.09 | ¥23.19 | ¥22.50 | 10,630,923 | |
| ¥23.28 | +0.41 | +1.8% | ¥22.94 | ¥23.58 | ¥22.70 | 14,521,922 | |
| ¥22.87 | -0.38 | -1.6% | ¥22.90 | ¥23.19 | ¥22.35 | 14,958,300 | |
| ¥23.25 | +1.56 | +7.2% | ¥21.63 | ¥23.78 | ¥21.42 | 17,590,142 | |
| ¥21.69 | +0.73 | +3.5% | ¥20.89 | ¥22.00 | ¥20.89 | 7,462,809 | |
| ¥20.96 | +0.19 | +0.9% | ¥20.63 | ¥21.05 | ¥20.43 | 3,062,100 | |
| ¥20.77 | -0.30 | -1.4% | ¥21.12 | ¥21.22 | ¥20.72 | 3,106,403 | |
| ¥21.07 | -0.34 | -1.6% | ¥21.40 | ¥21.40 | ¥20.68 | 3,911,374 | |
| ¥21.41 | -0.05 | -0.2% | ¥21.21 | ¥21.70 | ¥20.83 | 7,319,189 | |
| ¥21.46 | -0.41 | -1.9% | ¥21.85 | ¥22.04 | ¥21.42 | 4,319,488 | |
| ¥21.87 | -0.89 | -3.9% | ¥22.42 | ¥22.70 | ¥21.80 | 8,360,390 | |
| ¥22.76 | +0.33 | +1.5% | ¥22.47 | ¥23.17 | ¥22.20 | 10,869,996 | |
| ¥22.43 | +0.23 | +1.0% | ¥22.08 | ¥22.55 | ¥22.01 | 8,191,600 | |
| ¥22.20 | +0.72 | +3.4% | ¥21.40 | ¥22.90 | ¥21.40 | 13,241,504 | |
| ¥21.48 | -0.24 | -1.1% | ¥21.80 | ¥22.34 | ¥21.25 | 7,823,700 | |
| ¥21.72 | -0.20 | -0.9% | ¥21.67 | ¥22.05 | ¥21.36 | 6,821,225 | |
| ¥21.92 | +0.40 | +1.9% | ¥21.21 | ¥22.17 | ¥21.21 | 11,663,710 | |
| ¥21.52 | +1.38 | +6.9% | ¥20.01 | ¥21.59 | ¥19.94 | 12,330,935 | |
| ¥20.14 | +0.10 | +0.5% | ¥20.20 | ¥20.55 | ¥20.11 | 3,749,447 | |
| ¥20.04 | -0.06 | -0.3% | ¥20.05 | ¥20.14 | ¥19.86 | 3,046,267 | |
| ¥20.10 | +0.05 | +0.2% | ¥19.91 | ¥20.23 | ¥19.90 | 2,826,002 | |
| ¥20.05 | +0.50 | +2.6% | ¥19.45 | ¥20.11 | ¥19.40 | 4,518,171 | |
| ¥19.55 | -0.48 | -2.4% | ¥20.01 | ¥20.15 | ¥19.45 | 3,731,400 | |
| ¥20.03 | -0.22 | -1.1% | ¥20.10 | ¥20.12 | ¥19.70 | 4,365,200 | |
| ¥20.25 | +0.32 | +1.6% | ¥20.19 | ¥20.56 | ¥20.00 | 5,326,245 | |
| ¥19.93 | -0.76 | -3.7% | ¥20.53 | ¥20.75 | ¥19.90 | 6,029,585 | |
| ¥20.69 | -0.42 | -2.0% | ¥20.94 | ¥20.99 | ¥20.40 | 7,094,323 | |
| ¥21.11 | -0.05 | -0.2% | ¥21.16 | ¥21.23 | ¥20.68 | 7,137,879 | |
| ¥21.16 | -0.77 | -3.5% | ¥21.93 | ¥22.05 | ¥21.00 | 11,552,388 | |
| ¥21.93 | +0.36 | +1.7% | ¥21.70 | ¥23.31 | ¥21.40 | 17,305,521 | |
| ¥21.57 | -0.02 | -0.1% | ¥21.50 | ¥22.04 | ¥21.40 | 7,917,947 | |
| ¥21.59 | -0.59 | -2.7% | ¥22.11 | ¥22.44 | ¥21.55 | 10,687,672 | |
| ¥22.18 | +1.37 | +6.6% | ¥20.75 | ¥22.98 | ¥20.56 | 18,783,857 | |
| ¥20.81 | -0.22 | -1.0% | ¥21.27 | ¥21.36 | ¥20.20 | 9,187,077 | |
| ¥21.03 | -0.45 | -2.1% | ¥21.35 | ¥21.59 | ¥20.79 | 5,974,981 | |
| ¥21.48 | -0.18 | -0.8% | ¥21.69 | ¥21.83 | ¥21.33 | 5,551,137 | |
| ¥21.66 | +0.18 | +0.8% | ¥21.58 | ¥21.84 | ¥21.34 | 5,866,967 | |
| ¥21.48 | +0.07 | +0.3% | ¥21.40 | ¥21.64 | ¥21.15 | 5,833,024 |
- Ticker
- Shenzhen:301551
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 24, 2025
Hebei Broadcasting Wireless Media's Shareholders To Cut Stakes
Latest news
Hebei Broadcasting Wireless Media's Shareholders To Cut Stakes
Nov 24, 2025
Closed ¥37.44 (-1.2%) on Nov 25, 2025
Hebei Broadcasting Wireless Media Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hebei Broadcasting Wireless Media Co., Ltd.