Stock listing
Shenzhen:301550 Zhejiang Sling Intelligent Drive Group Co., Ltd. (斯菱智驱) 股价
Follow Zhejiang Sling Intelligent Drive Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301550
¥127.09 CNY +8.49 (+7.2%)
Close on Nov 4, 2026
- Day range
- ¥115.11 – ¥127.30 CNYNov 4, 2026
- Volume
- 11.10M sharesNov 4, 2026
- Market cap
- ¥42.62B CNYAt the close on Nov 4, 2026 · price × 335.3M shares outstanding
- 52-week range
- ¥56.55 – ¥146.77 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.04B CNYMedian day 10.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥127.09 | +8.49 | +7.2% | ¥119.00 | ¥127.30 | ¥115.11 | 11,102,747 | |
| ¥118.60 | -6.26 | -5.0% | ¥124.01 | ¥125.80 | ¥117.99 | 9,042,489 | |
| ¥124.86 | -2.29 | -1.8% | ¥124.61 | ¥129.15 | ¥115.15 | 14,404,384 | |
| ¥127.15 | -4.75 | -3.6% | ¥130.02 | ¥141.17 | ¥123.00 | 12,004,433 | |
| ¥131.90 | -1.49 | -1.1% | ¥130.56 | ¥135.82 | ¥128.28 | 9,541,042 | |
| ¥133.39 | +16.19 | +13.8% | ¥118.59 | ¥139.80 | ¥118.46 | 17,482,682 | |
| ¥117.20 | +0.10 | +0.1% | ¥117.49 | ¥120.75 | ¥115.00 | 10,538,822 | |
| ¥117.10 | -4.71 | -3.9% | ¥119.97 | ¥124.88 | ¥116.64 | 12,445,592 | |
| ¥121.81 | +10.82 | +9.7% | ¥108.97 | ¥124.97 | ¥106.88 | 17,264,057 | |
| ¥110.99 | -0.65 | -0.6% | ¥113.00 | ¥119.09 | ¥110.00 | 12,780,306 | |
| ¥111.64 | -1.14 | -1.0% | ¥112.49 | ¥114.50 | ¥110.52 | 11,335,280 | |
| ¥112.78 | +12.11 | +12.0% | ¥100.70 | ¥116.78 | ¥99.34 | 17,905,918 | |
| ¥100.67 | +12.35 | +14.0% | ¥93.99 | ¥102.45 | ¥86.62 | 13,351,735 | |
| ¥88.32 | -3.60 | -3.9% | ¥93.99 | ¥94.40 | ¥87.88 | 6,768,719 | |
| ¥91.92 | -2.62 | -2.8% | ¥90.01 | ¥96.14 | ¥90.01 | 6,119,154 | |
| ¥94.54 | -5.38 | -5.4% | ¥98.70 | ¥99.00 | ¥93.01 | 6,658,829 | |
| ¥99.92 | +0.24 | +0.2% | ¥97.00 | ¥102.51 | ¥95.60 | 8,634,540 | |
| ¥99.68 | -3.62 | -3.5% | ¥102.00 | ¥102.00 | ¥97.15 | 8,981,073 | |
| ¥103.30 | +6.84 | +7.1% | ¥95.50 | ¥104.98 | ¥92.33 | 12,332,851 | |
| ¥96.46 | -3.76 | -3.8% | ¥100.18 | ¥100.74 | ¥95.50 | 10,433,824 | |
| ¥100.22 | +6.23 | +6.6% | ¥95.49 | ¥102.80 | ¥92.49 | 13,908,177 | |
| ¥93.99 | +2.62 | +2.9% | ¥91.26 | ¥95.98 | ¥89.00 | 10,074,272 | |
| ¥91.37 | -1.34 | -1.4% | ¥94.26 | ¥95.70 | ¥90.57 | 9,213,071 | |
| ¥92.71 | -1.92 | -2.0% | ¥96.10 | ¥98.97 | ¥92.60 | 11,187,541 | |
| ¥94.63 | -0.70 | -0.7% | ¥96.01 | ¥96.88 | ¥94.32 | 5,501,848 | |
| ¥95.33 | -3.20 | -3.2% | ¥99.35 | ¥99.35 | ¥93.88 | 10,365,737 | |
| ¥98.53 | +3.64 | +3.8% | ¥95.51 | ¥99.99 | ¥94.00 | 10,773,906 | |
| ¥94.89 | +0.89 | +0.9% | ¥94.01 | ¥98.83 | ¥93.01 | 11,075,094 | |
| ¥94.00 | +7.10 | +8.2% | ¥86.19 | ¥96.68 | ¥85.40 | 13,659,333 | |
| ¥86.90 | +0.93 | +1.1% | ¥86.01 | ¥87.75 | ¥83.33 | 7,741,820 | |
| ¥85.97 | -4.03 | -4.5% | ¥89.11 | ¥90.00 | ¥85.60 | 7,341,844 | |
| ¥90.00 | +0.48 | +0.5% | ¥89.01 | ¥93.77 | ¥86.99 | 9,592,113 | |
| ¥89.52 | -3.38 | -3.6% | ¥91.70 | ¥91.70 | ¥86.21 | 7,857,356 | |
| ¥92.90 | -2.95 | -3.1% | ¥95.40 | ¥96.67 | ¥92.77 | 5,219,294 | |
| ¥95.85 | -1.56 | -1.6% | ¥96.00 | ¥99.10 | ¥94.50 | 10,331,819 | |
| ¥97.41 | -0.34 | -0.3% | ¥99.18 | ¥101.98 | ¥95.35 | 17,353,940 | |
| ¥97.75 | +16.29 | +20.0% | ¥88.64 | ¥97.75 | ¥88.64 | 16,671,161 | |
| ¥81.46 | -7.94 | -8.9% | ¥90.50 | ¥90.99 | ¥80.74 | 12,074,993 | |
| ¥89.40 | +3.51 | +4.1% | ¥86.59 | ¥91.88 | ¥86.00 | 11,926,277 | |
| ¥85.89 | -1.36 | -1.6% | ¥86.80 | ¥88.81 | ¥85.01 | 5,420,071 | |
| ¥87.25 | -2.12 | -2.4% | ¥90.70 | ¥91.58 | ¥86.43 | 6,074,228 | |
| ¥89.37 | +2.05 | +2.3% | ¥86.45 | ¥89.93 | ¥85.53 | 6,611,594 | |
| ¥87.32 | -3.83 | -4.2% | ¥91.80 | ¥91.89 | ¥85.55 | 8,084,451 | |
| ¥91.15 | +7.02 | +8.3% | ¥84.14 | ¥91.60 | ¥82.78 | 9,132,656 | |
| ¥84.13 | -1.67 | -1.9% | ¥85.95 | ¥87.94 | ¥84.08 | 5,274,896 | |
| ¥85.80 | -1.08 | -1.2% | ¥86.74 | ¥86.87 | ¥82.65 | 7,456,534 | |
| ¥86.88 | -1.34 | -1.5% | ¥88.22 | ¥89.99 | ¥85.80 | 8,804,369 | |
| ¥88.22 | +4.19 | +5.0% | ¥82.77 | ¥89.50 | ¥82.77 | 12,764,459 | |
| ¥84.03 | +8.60 | +11.4% | ¥77.09 | ¥86.86 | ¥73.89 | 15,472,398 | |
| ¥75.43 | -13.42 | -15.1% | ¥87.04 | ¥87.12 | ¥75.07 | 15,163,999 | |
| ¥88.85 | -1.79 | -2.0% | ¥91.00 | ¥91.00 | ¥86.33 | 11,838,228 | |
| ¥90.64 | +1.72 | +1.9% | ¥88.92 | ¥91.74 | ¥86.78 | 10,611,752 | |
| ¥88.92 | -2.18 | -2.4% | ¥90.17 | ¥92.17 | ¥87.70 | 10,305,406 | |
| ¥91.10 | +2.41 | +2.7% | ¥88.71 | ¥93.66 | ¥87.00 | 17,628,393 | |
| ¥88.69 | +1.27 | +1.5% | ¥89.58 | ¥91.00 | ¥84.49 | 21,211,937 | |
| ¥87.42 | +14.57 | +20.0% | ¥72.06 | ¥87.42 | ¥72.06 | 14,553,569 | |
| ¥72.85 | -1.10 | -1.5% | ¥74.25 | ¥75.00 | ¥71.80 | 4,674,936 | |
| ¥73.95 | +0.18 | +0.2% | ¥74.46 | ¥74.55 | ¥71.38 | 6,701,286 | |
| ¥73.77 | -0.22 | -0.3% | ¥72.48 | ¥75.30 | ¥71.53 | 5,972,843 | |
| ¥73.99 | +3.37 | +4.8% | ¥70.80 | ¥74.94 | ¥70.24 | 6,812,986 | |
| ¥70.62 | +0.47 | +0.7% | ¥70.21 | ¥71.32 | ¥68.60 | 5,849,105 |
- Ticker
- Shenzhen:301550
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 17, 2026
Zhejiang Sling Intelligent Drive Group Plans Share Private Placement
Latest news
Zhejiang Sling Intelligent Drive Group Plans Share Private Placement
Aug 17, 2026
Closed ¥88.85 (-2.0%) on Aug 18, 2026
Zhejiang Sling Intelligent Drive Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Sling Intelligent Drive Group Co., Ltd.