Stock listing
Shenzhen:301548 Hunan SUND Technological Corp. (崇德科技) 股价
Follow Hunan SUND Technological Corp. into a list and get an email when it puts out news.
Share price · SZSE:301548
¥46.96 CNY +0.68 (+1.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥45.08 – ¥47.49 CNYNov 2, 2026
- Volume
- 2.15M sharesNov 2, 2026
- Market cap
- ¥4.09B CNYAt the close on Nov 2, 2026 · price × 87.00M shares outstanding
- 52-week range
- ¥44.95 – ¥104.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥84.28M CNYMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301548 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.96 | +0.68 | +1.5% | ¥46.51 | ¥47.49 | ¥45.08 | 2,146,827 | |
| ¥46.28 | -1.14 | -2.4% | ¥46.51 | ¥49.08 | ¥46.20 | 1,745,100 | |
| ¥47.42 | -2.33 | -4.7% | ¥49.16 | ¥49.80 | ¥47.36 | 1,564,800 | |
| ¥49.75 | +3.05 | +6.5% | ¥47.09 | ¥50.43 | ¥46.97 | 1,758,729 | |
| ¥46.70 | -1.79 | -3.7% | ¥48.36 | ¥49.33 | ¥46.70 | 915,600 | |
| ¥48.49 | -1.39 | -2.8% | ¥49.39 | ¥50.51 | ¥48.28 | 1,399,220 | |
| ¥49.88 | +1.88 | +3.9% | ¥46.98 | ¥50.19 | ¥45.29 | 2,112,716 | |
| ¥48.00 | -0.22 | -0.5% | ¥47.95 | ¥48.95 | ¥47.74 | 993,700 | |
| ¥48.22 | -0.43 | -0.9% | ¥48.88 | ¥49.68 | ¥48.17 | 886,030 | |
| ¥48.65 | +1.95 | +4.2% | ¥46.31 | ¥49.35 | ¥46.18 | 1,237,825 | |
| ¥46.70 | -0.15 | -0.3% | ¥46.30 | ¥47.18 | ¥44.95 | 1,238,700 | |
| ¥46.85 | +0.57 | +1.2% | ¥46.80 | ¥48.31 | ¥46.60 | 1,326,200 | |
| ¥46.28 | -2.45 | -5.0% | ¥47.55 | ¥47.60 | ¥46.01 | 1,282,527 | |
| ¥48.73 | -1.87 | -3.7% | ¥50.25 | ¥50.25 | ¥48.72 | 819,395 | |
| ¥50.60 | +0.09 | +0.2% | ¥49.71 | ¥51.05 | ¥48.05 | 1,177,803 | |
| ¥50.51 | -0.72 | -1.4% | ¥50.90 | ¥52.38 | ¥50.39 | 1,435,887 | |
| ¥51.23 | -1.32 | -2.5% | ¥52.10 | ¥52.20 | ¥48.53 | 2,003,600 | |
| ¥52.55 | -0.77 | -1.4% | ¥53.42 | ¥54.95 | ¥52.02 | 1,456,874 | |
| ¥53.32 | +0.64 | +1.2% | ¥53.69 | ¥54.44 | ¥52.51 | 1,292,300 | |
| ¥52.68 | +0.47 | +0.9% | ¥51.98 | ¥53.30 | ¥51.77 | 960,898 | |
| ¥52.21 | -3.01 | -5.5% | ¥55.69 | ¥55.69 | ¥51.50 | 1,441,449 | |
| ¥55.22 | -1.89 | -3.3% | ¥57.03 | ¥57.31 | ¥55.21 | 1,218,867 | |
| ¥57.11 | -0.40 | -0.7% | ¥58.29 | ¥58.68 | ¥56.91 | 1,657,539 | |
| ¥57.51 | +0.76 | +1.3% | ¥57.49 | ¥60.88 | ¥57.15 | 2,612,125 | |
| ¥56.75 | +2.43 | +4.5% | ¥54.79 | ¥57.84 | ¥54.35 | 2,193,410 | |
| ¥54.32 | +1.97 | +3.8% | ¥53.45 | ¥54.79 | ¥52.69 | 1,549,712 | |
| ¥52.35 | -0.55 | -1.0% | ¥52.77 | ¥53.49 | ¥51.95 | 878,200 | |
| ¥52.90 | +0.71 | +1.4% | ¥51.61 | ¥53.02 | ¥51.31 | 908,084 | |
| ¥52.19 | -0.74 | -1.4% | ¥52.50 | ¥53.19 | ¥51.85 | 938,631 | |
| ¥52.93 | +0.09 | +0.2% | ¥52.60 | ¥53.12 | ¥51.58 | 1,085,250 | |
| ¥52.84 | -1.24 | -2.3% | ¥53.80 | ¥53.80 | ¥51.51 | 1,803,965 | |
| ¥54.08 | -1.30 | -2.3% | ¥55.05 | ¥55.15 | ¥54.03 | 1,077,888 | |
| ¥55.38 | +0.23 | +0.4% | ¥55.38 | ¥56.32 | ¥55.04 | 1,401,173 | |
| ¥55.15 | -1.14 | -2.0% | ¥56.40 | ¥56.62 | ¥54.78 | 1,407,057 | |
| ¥56.29 | +1.02 | +1.8% | ¥55.23 | ¥56.77 | ¥54.74 | 1,952,470 | |
| ¥55.27 | -0.33 | -0.6% | ¥55.98 | ¥57.26 | ¥54.78 | 1,565,276 | |
| ¥55.60 | +0.61 | +1.1% | ¥55.47 | ¥56.20 | ¥54.66 | 1,304,425 | |
| ¥54.99 | -0.85 | -1.5% | ¥55.21 | ¥55.57 | ¥54.56 | 1,092,004 | |
| ¥55.84 | -3.06 | -5.2% | ¥58.84 | ¥58.85 | ¥55.19 | 2,477,282 | |
| ¥58.90 | +1.01 | +1.7% | ¥57.66 | ¥59.30 | ¥57.07 | 1,991,042 | |
| ¥57.89 | -3.85 | -6.2% | ¥60.04 | ¥60.38 | ¥57.83 | 2,399,500 | |
| ¥61.74 | +0.79 | +1.3% | ¥61.06 | ¥62.59 | ¥60.05 | 1,300,280 | |
| ¥60.95 | -0.37 | -0.6% | ¥61.23 | ¥61.83 | ¥59.81 | 1,110,150 | |
| ¥61.32 | +0.62 | +1.0% | ¥60.32 | ¥61.74 | ¥58.52 | 1,195,999 | |
| ¥60.70 | -1.21 | -2.0% | ¥62.74 | ¥62.74 | ¥59.01 | 1,110,100 | |
| ¥61.91 | +1.01 | +1.7% | ¥61.80 | ¥63.13 | ¥60.50 | 1,209,961 | |
| ¥60.90 | +0.16 | +0.3% | ¥61.97 | ¥62.15 | ¥60.31 | 1,026,355 | |
| ¥60.74 | -5.28 | -8.0% | ¥65.07 | ¥65.07 | ¥60.35 | 1,825,134 | |
| ¥66.02 | -0.97 | -1.4% | ¥66.95 | ¥67.11 | ¥65.54 | 1,334,170 | |
| ¥66.99 | +2.39 | +3.7% | ¥64.55 | ¥67.22 | ¥64.00 | 1,522,495 | |
| ¥64.60 | +0.87 | +1.4% | ¥64.03 | ¥64.99 | ¥63.20 | 1,146,827 | |
| ¥63.73 | -0.86 | -1.3% | ¥64.55 | ¥65.68 | ¥63.72 | 1,590,204 | |
| ¥64.59 | +0.59 | +0.9% | ¥64.00 | ¥65.77 | ¥63.98 | 1,358,965 | |
| ¥64.00 | -0.63 | -1.0% | ¥64.58 | ¥64.80 | ¥63.00 | 1,222,700 | |
| ¥64.63 | -1.03 | -1.6% | ¥65.83 | ¥65.83 | ¥63.50 | 1,920,002 | |
| ¥65.66 | +0.94 | +1.5% | ¥65.02 | ¥65.98 | ¥63.49 | 1,991,187 | |
| ¥64.72 | +0.76 | +1.2% | ¥63.95 | ¥64.94 | ¥63.08 | 1,749,431 | |
| ¥63.96 | +2.03 | +3.3% | ¥61.90 | ¥64.48 | ¥61.20 | 1,947,002 | |
| ¥61.93 | +2.73 | +4.6% | ¥59.84 | ¥62.00 | ¥58.83 | 2,577,743 | |
| ¥59.20 | +2.18 | +3.8% | ¥58.00 | ¥60.65 | ¥57.50 | 2,484,222 |
- Ticker
- Shenzhen:301548
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Hunan SUND Technological Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Hunan SUND Technological Corp.