Stock listing
Shenzhen:301539 ZheJiang HongXin Technology Co., Ltd. (宏鑫科技) 股价
Follow ZheJiang HongXin Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301539
¥13.65 CNY -0.89 (-6.1%)
Close on Oct 30, 2026
- Day range
- ¥13.58 – ¥14.76 CNYOct 30, 2026
- Volume
- 2.39M sharesOct 30, 2026
- Market cap
- ¥2.02B CNYAt the close on Oct 30, 2026 · price × 148.0M shares outstanding
- 52-week range
- ¥12.35 – ¥23.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥27.86M CNYMedian day 1.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301539 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.65 | -0.89 | -6.1% | ¥14.55 | ¥14.76 | ¥13.58 | 2,387,434 | |
| ¥14.54 | -0.66 | -4.3% | ¥14.55 | ¥15.31 | ¥14.45 | 1,950,500 | |
| ¥15.20 | +0.36 | +2.4% | ¥14.82 | ¥15.54 | ¥14.70 | 2,375,000 | |
| ¥14.84 | -0.55 | -3.6% | ¥15.42 | ¥15.62 | ¥14.81 | 1,910,300 | |
| ¥15.39 | +0.02 | +0.1% | ¥15.24 | ¥15.62 | ¥14.95 | 2,104,400 | |
| ¥15.37 | +0.28 | +1.9% | ¥14.80 | ¥15.46 | ¥14.30 | 3,268,400 | |
| ¥15.09 | -0.40 | -2.6% | ¥15.37 | ¥15.78 | ¥15.09 | 2,893,800 | |
| ¥15.49 | +0.13 | +0.8% | ¥15.80 | ¥16.25 | ¥15.21 | 3,115,300 | |
| ¥15.36 | +0.01 | +0.1% | ¥15.36 | ¥15.47 | ¥15.10 | 2,194,603 | |
| ¥15.35 | -0.14 | -0.9% | ¥14.80 | ¥15.56 | ¥14.62 | 3,713,800 | |
| ¥15.49 | +1.10 | +7.6% | ¥15.19 | ¥15.90 | ¥14.48 | 4,015,161 | |
| ¥14.39 | -0.43 | -2.9% | ¥14.82 | ¥14.89 | ¥14.38 | 1,712,982 | |
| ¥14.82 | -0.48 | -3.1% | ¥15.29 | ¥15.39 | ¥14.76 | 1,537,200 | |
| ¥15.30 | +0.13 | +0.9% | ¥14.86 | ¥15.48 | ¥14.73 | 1,574,061 | |
| ¥15.17 | -0.03 | -0.2% | ¥15.21 | ¥15.30 | ¥14.93 | 933,900 | |
| ¥15.20 | 0.00 | 0.0% | ¥15.19 | ¥15.29 | ¥14.66 | 1,847,200 | |
| ¥15.20 | -0.15 | -1.0% | ¥15.35 | ¥15.60 | ¥15.02 | 1,533,700 | |
| ¥15.35 | -0.08 | -0.5% | ¥15.50 | ¥15.58 | ¥15.25 | 1,038,061 | |
| ¥15.43 | +0.21 | +1.4% | ¥15.23 | ¥15.51 | ¥15.01 | 1,308,300 | |
| ¥15.22 | +0.02 | +0.1% | ¥15.19 | ¥15.30 | ¥14.96 | 1,220,664 | |
| ¥15.20 | -0.19 | -1.2% | ¥15.40 | ¥15.49 | ¥15.14 | 1,000,703 | |
| ¥15.39 | +0.07 | +0.5% | ¥15.31 | ¥15.43 | ¥15.14 | 1,050,700 | |
| ¥15.32 | +0.12 | +0.8% | ¥15.20 | ¥15.42 | ¥15.10 | 1,460,661 | |
| ¥15.20 | +0.25 | +1.7% | ¥15.01 | ¥15.26 | ¥14.96 | 1,382,600 | |
| ¥14.95 | +0.05 | +0.3% | ¥14.90 | ¥15.20 | ¥14.83 | 1,329,100 | |
| ¥14.90 | +0.26 | +1.8% | ¥14.64 | ¥14.95 | ¥14.47 | 1,505,561 | |
| ¥14.64 | +0.14 | +1.0% | ¥14.39 | ¥14.80 | ¥14.30 | 1,632,000 | |
| ¥14.50 | -0.50 | -3.3% | ¥15.00 | ¥15.10 | ¥14.47 | 2,148,900 | |
| ¥15.00 | -0.68 | -4.3% | ¥15.78 | ¥15.78 | ¥14.88 | 4,165,084 | |
| ¥15.68 | +0.77 | +5.2% | ¥14.76 | ¥15.68 | ¥14.56 | 4,705,184 | |
| ¥14.91 | -0.19 | -1.3% | ¥15.00 | ¥15.19 | ¥14.85 | 2,111,482 | |
| ¥15.10 | -0.53 | -3.4% | ¥15.48 | ¥15.68 | ¥15.03 | 3,510,182 | |
| ¥15.63 | +0.31 | +2.0% | ¥15.58 | ¥17.14 | ¥15.38 | 4,672,700 | |
| ¥15.32 | +0.33 | +2.2% | ¥15.06 | ¥15.47 | ¥15.00 | 2,030,400 | |
| ¥14.99 | -0.12 | -0.8% | ¥15.16 | ¥15.43 | ¥14.93 | 1,125,800 | |
| ¥15.11 | -0.25 | -1.6% | ¥15.35 | ¥15.58 | ¥15.05 | 1,363,300 | |
| ¥15.36 | +0.05 | +0.3% | ¥15.31 | ¥15.45 | ¥15.09 | 1,416,500 | |
| ¥15.31 | +0.08 | +0.5% | ¥15.26 | ¥15.38 | ¥15.10 | 1,187,600 | |
| ¥15.23 | +0.25 | +1.7% | ¥14.73 | ¥15.27 | ¥14.73 | 1,357,900 | |
| ¥14.98 | +0.17 | +1.1% | ¥14.78 | ¥15.05 | ¥14.78 | 1,353,000 | |
| ¥14.81 | -0.06 | -0.4% | ¥14.68 | ¥14.87 | ¥14.62 | 1,310,700 | |
| ¥14.87 | +0.01 | +0.1% | ¥14.60 | ¥15.09 | ¥14.60 | 1,245,600 | |
| ¥14.86 | +0.32 | +2.2% | ¥14.46 | ¥14.86 | ¥14.36 | 1,215,182 | |
| ¥14.54 | -0.06 | -0.4% | ¥14.69 | ¥14.78 | ¥14.38 | 1,117,800 | |
| ¥14.60 | -0.13 | -0.9% | ¥14.72 | ¥14.76 | ¥14.28 | 919,900 | |
| ¥14.73 | +0.31 | +2.1% | ¥14.60 | ¥14.86 | ¥14.47 | 1,225,400 | |
| ¥14.42 | -0.51 | -3.4% | ¥14.79 | ¥14.90 | ¥14.37 | 1,291,600 | |
| ¥14.93 | -0.09 | -0.6% | ¥14.94 | ¥15.04 | ¥14.75 | 1,151,100 | |
| ¥15.02 | +0.27 | +1.8% | ¥14.80 | ¥15.08 | ¥14.63 | 1,352,400 | |
| ¥14.75 | +0.10 | +0.7% | ¥14.91 | ¥14.91 | ¥14.59 | 1,086,300 | |
| ¥14.65 | -0.27 | -1.8% | ¥15.07 | ¥15.07 | ¥14.64 | 1,192,800 | |
| ¥14.92 | +0.02 | +0.1% | ¥14.82 | ¥14.99 | ¥14.79 | 960,400 | |
| ¥14.90 | -0.12 | -0.8% | ¥15.00 | ¥15.00 | ¥14.64 | 1,685,600 | |
| ¥15.02 | +0.76 | +5.3% | ¥14.29 | ¥15.13 | ¥14.19 | 2,816,000 | |
| ¥14.26 | +0.06 | +0.4% | ¥14.20 | ¥14.37 | ¥13.90 | 1,445,100 | |
| ¥14.20 | -0.01 | -0.1% | ¥14.27 | ¥14.27 | ¥13.94 | 1,535,656 | |
| ¥14.21 | -0.10 | -0.7% | ¥14.45 | ¥14.50 | ¥13.95 | 2,365,582 | |
| ¥14.31 | -0.02 | -0.1% | ¥14.33 | ¥14.46 | ¥14.18 | 1,541,700 | |
| ¥14.33 | +0.38 | +2.7% | ¥13.95 | ¥14.33 | ¥13.95 | 1,399,100 | |
| ¥13.95 | +0.41 | +3.0% | ¥13.53 | ¥14.00 | ¥13.53 | 1,899,700 | |
| ¥13.54 | +0.01 | +0.1% | ¥13.53 | ¥13.88 | ¥13.42 | 1,451,700 |
- Ticker
- Shenzhen:301539
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
ZheJiang HongXin Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about ZheJiang HongXin Technology Co., Ltd.