Stock listing
Shenzhen:301535 Zhejiang Huayuan Auto Technology Co., Ltd. (浙江华远) 股价
Follow Zhejiang Huayuan Auto Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301535
¥12.55 CNY -0.67 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥12.55 – ¥13.28 CNYOct 30, 2026
- Volume
- 4.76M sharesOct 30, 2026
- Market cap
- ¥5.34B CNYAt the close on Oct 30, 2026 · price × 425.3M shares outstanding
- 52-week range
- ¥11.71 – ¥30.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥47.07M CNYMedian day 2.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301535 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.55 | -0.67 | -5.1% | ¥12.73 | ¥13.28 | ¥12.55 | 4,757,395 | |
| ¥13.22 | -0.63 | -4.5% | ¥13.66 | ¥13.91 | ¥13.21 | 6,719,980 | |
| ¥13.85 | +0.70 | +5.3% | ¥13.11 | ¥15.05 | ¥13.11 | 9,114,655 | |
| ¥13.15 | +0.12 | +0.9% | ¥13.28 | ¥13.79 | ¥13.02 | 3,099,934 | |
| ¥13.03 | -0.16 | -1.2% | ¥13.16 | ¥13.19 | ¥12.91 | 1,016,668 | |
| ¥13.19 | +0.43 | +3.4% | ¥12.98 | ¥13.21 | ¥12.10 | 1,939,787 | |
| ¥12.76 | -0.22 | -1.7% | ¥12.98 | ¥13.14 | ¥12.75 | 1,066,895 | |
| ¥12.98 | -0.43 | -3.2% | ¥13.43 | ¥13.47 | ¥12.93 | 1,339,105 | |
| ¥13.41 | +0.35 | +2.7% | ¥12.94 | ¥13.46 | ¥12.91 | 1,646,300 | |
| ¥13.06 | +0.14 | +1.1% | ¥12.78 | ¥13.06 | ¥12.68 | 1,300,599 | |
| ¥12.92 | +0.30 | +2.4% | ¥12.78 | ¥13.14 | ¥12.68 | 1,647,500 | |
| ¥12.62 | -0.35 | -2.7% | ¥12.78 | ¥12.85 | ¥12.52 | 1,331,100 | |
| ¥12.97 | -0.32 | -2.4% | ¥13.34 | ¥13.34 | ¥12.97 | 2,022,700 | |
| ¥13.29 | -0.02 | -0.2% | ¥13.14 | ¥13.39 | ¥12.82 | 1,793,190 | |
| ¥13.31 | -0.18 | -1.3% | ¥13.38 | ¥13.49 | ¥13.17 | 1,324,400 | |
| ¥13.49 | -0.12 | -0.9% | ¥13.48 | ¥13.57 | ¥12.94 | 2,288,400 | |
| ¥13.61 | +0.07 | +0.5% | ¥13.53 | ¥14.11 | ¥13.35 | 3,006,252 | |
| ¥13.54 | +0.02 | +0.1% | ¥13.52 | ¥13.69 | ¥13.34 | 1,345,499 | |
| ¥13.52 | +0.07 | +0.5% | ¥13.66 | ¥13.66 | ¥13.33 | 1,445,600 | |
| ¥13.45 | -0.38 | -2.7% | ¥13.78 | ¥13.82 | ¥13.32 | 1,930,427 | |
| ¥13.83 | -0.01 | -0.1% | ¥13.83 | ¥14.12 | ¥13.78 | 1,859,434 | |
| ¥13.84 | -0.02 | -0.1% | ¥13.91 | ¥13.95 | ¥13.67 | 1,411,700 | |
| ¥13.86 | 0.00 | 0.0% | ¥13.80 | ¥14.22 | ¥13.76 | 1,859,665 | |
| ¥13.86 | +0.27 | +2.0% | ¥13.65 | ¥14.10 | ¥13.55 | 2,483,136 | |
| ¥13.59 | -0.01 | -0.1% | ¥13.64 | ¥13.79 | ¥13.52 | 2,230,865 | |
| ¥13.60 | +0.16 | +1.2% | ¥13.48 | ¥13.65 | ¥13.22 | 2,181,786 | |
| ¥13.44 | +0.16 | +1.2% | ¥13.46 | ¥13.53 | ¥13.10 | 2,968,696 | |
| ¥13.28 | +0.06 | +0.5% | ¥13.82 | ¥14.25 | ¥13.22 | 5,522,396 | |
| ¥13.22 | -0.08 | -0.6% | ¥13.29 | ¥13.70 | ¥13.12 | 2,572,433 | |
| ¥13.30 | -0.38 | -2.8% | ¥13.73 | ¥13.73 | ¥13.14 | 2,397,759 | |
| ¥13.68 | -0.34 | -2.4% | ¥13.97 | ¥13.97 | ¥13.67 | 1,879,800 | |
| ¥14.02 | -0.41 | -2.8% | ¥14.30 | ¥14.42 | ¥13.96 | 2,513,059 | |
| ¥14.43 | -0.20 | -1.4% | ¥14.64 | ¥14.64 | ¥14.40 | 2,106,932 | |
| ¥14.63 | -0.16 | -1.1% | ¥14.79 | ¥14.90 | ¥14.44 | 3,359,474 | |
| ¥14.79 | +0.26 | +1.8% | ¥14.60 | ¥14.82 | ¥14.54 | 3,420,435 | |
| ¥14.53 | -0.09 | -0.6% | ¥14.67 | ¥14.80 | ¥14.28 | 2,425,953 | |
| ¥14.62 | +0.05 | +0.3% | ¥14.41 | ¥14.73 | ¥14.13 | 2,979,234 | |
| ¥14.57 | +0.08 | +0.6% | ¥14.49 | ¥14.60 | ¥14.14 | 2,676,700 | |
| ¥14.49 | -0.04 | -0.3% | ¥14.40 | ¥14.55 | ¥14.11 | 2,639,701 | |
| ¥14.53 | +0.28 | +2.0% | ¥14.30 | ¥14.69 | ¥14.21 | 2,551,100 | |
| ¥14.25 | +0.06 | +0.4% | ¥14.16 | ¥14.35 | ¥14.01 | 1,967,024 | |
| ¥14.19 | -0.23 | -1.6% | ¥14.53 | ¥14.59 | ¥14.10 | 2,457,460 | |
| ¥14.42 | -0.07 | -0.5% | ¥14.35 | ¥14.46 | ¥13.96 | 2,210,586 | |
| ¥14.49 | -0.21 | -1.4% | ¥14.78 | ¥14.86 | ¥14.36 | 2,765,132 | |
| ¥14.70 | +0.45 | +3.2% | ¥14.38 | ¥14.97 | ¥13.95 | 4,632,733 | |
| ¥14.25 | -0.08 | -0.6% | ¥14.44 | ¥14.63 | ¥14.22 | 2,156,500 | |
| ¥14.33 | -0.93 | -6.1% | ¥15.11 | ¥15.21 | ¥14.33 | 2,677,834 | |
| ¥15.26 | -0.24 | -1.5% | ¥15.49 | ¥15.64 | ¥15.07 | 2,574,879 | |
| ¥15.50 | +0.04 | +0.3% | ¥15.44 | ¥15.58 | ¥15.29 | 2,354,586 | |
| ¥15.46 | -0.40 | -2.5% | ¥15.88 | ¥16.14 | ¥15.32 | 3,330,253 | |
| ¥15.86 | +0.02 | +0.1% | ¥15.77 | ¥16.33 | ¥15.56 | 4,324,389 | |
| ¥15.84 | -0.14 | -0.9% | ¥15.83 | ¥15.89 | ¥15.60 | 3,043,924 | |
| ¥15.98 | -0.18 | -1.1% | ¥16.16 | ¥16.18 | ¥15.75 | 3,860,840 | |
| ¥16.16 | +0.91 | +6.0% | ¥15.37 | ¥16.35 | ¥15.33 | 6,602,830 | |
| ¥15.25 | -0.34 | -2.2% | ¥15.73 | ¥15.83 | ¥15.06 | 6,311,800 | |
| ¥15.59 | -1.22 | -7.3% | ¥16.65 | ¥16.92 | ¥15.36 | 8,858,272 | |
| ¥16.81 | -0.07 | -0.4% | ¥16.71 | ¥16.98 | ¥16.34 | 4,839,418 | |
| ¥16.88 | +0.55 | +3.4% | ¥16.33 | ¥17.01 | ¥16.18 | 6,782,018 | |
| ¥16.33 | -0.16 | -1.0% | ¥16.44 | ¥16.63 | ¥16.16 | 5,696,822 | |
| ¥16.49 | -0.83 | -4.8% | ¥16.80 | ¥17.32 | ¥16.43 | 7,816,838 | |
| ¥17.32 | +0.29 | +1.7% | ¥17.03 | ¥17.67 | ¥16.51 | 8,081,739 |
- Ticker
- Shenzhen:301535
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Huayuan Auto Technology Co., Ltd.