Stock listing

Shenzhen:301533 Weima Agricultural Machinery Co., Ltd. (威马农机) 股价

Follow Weima Agricultural Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301533

¥28.56 CNY +0.06 (+0.2%)

Close on Nov 4, 2026

Past 3 months +20.9% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥27.66 – ¥28.75 CNYNov 4, 2026
Volume: 1.58M sharesNov 4, 2026
Market cap: ¥2.81B CNYAt the close on Nov 4, 2026 · price × 98.31M shares outstanding
Traded on an average day: ¥60.48M CNYMedian day 1.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301533 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥28.56	+0.06	+0.2%	¥27.85	¥28.75	¥27.66	1,582,645
Tue, Nov 3	¥28.50	-0.04	-0.1%	¥28.25	¥29.18	¥28.24	1,503,838
Mon, Nov 2	¥28.54	+1.24	+4.5%	¥27.16	¥28.70	¥26.22	2,252,194
Fri, Oct 30	¥27.30	-1.05	-3.7%	¥27.85	¥28.73	¥27.26	1,703,338
Thu, Oct 29	¥28.35	-0.58	-2.0%	¥28.92	¥29.11	¥28.26	1,593,094
Wed, Oct 28	¥28.93	+0.47	+1.7%	¥28.46	¥29.28	¥28.12	1,822,361
Tue, Oct 27	¥28.46	-0.85	-2.9%	¥29.57	¥29.67	¥28.45	2,503,351
Mon, Oct 26	¥29.31	-1.34	-4.4%	¥29.98	¥30.40	¥28.91	5,161,644
Fri, Oct 23	¥30.65	+4.59	+17.6%	¥30.03	¥30.99	¥28.40	7,213,355
Thu, Oct 22	¥26.06	-0.45	-1.7%	¥26.49	¥26.99	¥26.00	1,105,290
Wed, Oct 21	¥26.51	-0.44	-1.6%	¥26.95	¥27.32	¥26.42	833,400
Tue, Oct 20	¥26.95	+0.53	+2.0%	¥26.70	¥26.99	¥26.30	700,987
Mon, Oct 19	¥26.42	-0.48	-1.8%	¥27.50	¥27.50	¥25.60	1,119,000
Fri, Oct 16	¥26.90	+0.49	+1.9%	¥26.60	¥27.60	¥26.60	1,295,400
Thu, Oct 15	¥26.41	-0.66	-2.4%	¥26.80	¥26.90	¥26.17	977,302
Wed, Oct 14	¥27.07	-1.12	-4.0%	¥28.30	¥28.58	¥27.07	851,600
Tue, Oct 13	¥28.19	+0.37	+1.3%	¥27.82	¥28.30	¥26.79	1,035,225
Mon, Oct 12	¥27.82	-0.71	-2.5%	¥28.55	¥28.68	¥27.71	950,000
Fri, Oct 9	¥28.53	+0.34	+1.2%	¥28.11	¥28.62	¥27.33	1,199,061
Thu, Oct 8	¥28.19	-0.23	-0.8%	¥28.40	¥28.89	¥28.03	907,700
Wed, Sep 30	¥28.42	-0.07	-0.2%	¥28.60	¥28.80	¥28.33	741,400
Tue, Sep 29	¥28.49	+0.21	+0.7%	¥28.26	¥28.72	¥28.23	860,328
Mon, Sep 28	¥28.28	-0.41	-1.4%	¥28.81	¥28.96	¥28.03	862,520
Thu, Sep 24	¥28.69	-0.05	-0.2%	¥28.77	¥28.96	¥28.52	693,500
Wed, Sep 23	¥28.74	-0.44	-1.5%	¥29.20	¥29.20	¥28.66	907,292
Tue, Sep 22	¥29.18	-0.21	-0.7%	¥29.57	¥29.60	¥28.97	1,011,411
Mon, Sep 21	¥29.39	+0.60	+2.1%	¥28.94	¥29.63	¥28.81	1,535,761
Fri, Sep 18	¥28.79	-0.66	-2.2%	¥29.30	¥29.80	¥28.76	1,876,300
Thu, Sep 17	¥29.45	+1.25	+4.4%	¥28.20	¥29.66	¥27.70	2,066,438
Wed, Sep 16	¥28.20	+0.27	+1.0%	¥27.89	¥28.46	¥27.67	1,106,100
Tue, Sep 15	¥27.93	-0.59	-2.1%	¥28.52	¥28.75	¥27.90	1,359,328
Mon, Sep 14	¥28.52	+0.12	+0.4%	¥28.80	¥29.03	¥28.23	1,309,653
Fri, Sep 11	¥28.40	-0.76	-2.6%	¥29.50	¥29.50	¥28.20	1,667,728
Thu, Sep 10	¥29.16	-0.78	-2.6%	¥30.15	¥30.50	¥29.02	1,716,600
Wed, Sep 9	¥29.94	-0.74	-2.4%	¥30.14	¥30.88	¥29.89	2,497,381
Tue, Sep 8	¥30.68	+0.61	+2.0%	¥29.78	¥30.99	¥29.40	3,530,626
Mon, Sep 7	¥30.07	+1.06	+3.7%	¥29.52	¥30.45	¥29.19	3,320,754
Fri, Sep 4	¥29.01	+0.44	+1.5%	¥28.98	¥29.60	¥28.46	2,759,407
Thu, Sep 3	¥28.57	-1.03	-3.5%	¥29.51	¥29.73	¥28.47	3,013,824
Wed, Sep 2	¥29.60	-1.26	-4.1%	¥30.14	¥30.65	¥29.10	4,606,418
Tue, Sep 1	¥30.86	+0.99	+3.3%	¥29.33	¥31.47	¥29.21	7,395,057
Mon, Aug 31	¥29.87	-1.31	-4.2%	¥30.87	¥31.55	¥29.75	7,938,362
Fri, Aug 28	¥31.18	+0.58	+1.9%	¥29.01	¥32.50	¥28.82	9,169,599
Thu, Aug 27	¥30.60	+3.18	+11.6%	¥27.46	¥32.90	¥27.21	9,114,534
Wed, Aug 26	¥27.42	-0.03	-0.1%	¥27.42	¥27.79	¥27.15	634,900
Tue, Aug 25	¥27.45	+0.76	+2.8%	¥26.63	¥27.45	¥26.35	873,800
Mon, Aug 24	¥26.69	-0.25	-0.9%	¥27.01	¥27.05	¥26.32	925,200
Fri, Aug 21	¥26.94	-0.04	-0.1%	¥26.88	¥27.20	¥26.30	817,756
Thu, Aug 20	¥26.98	+0.11	+0.4%	¥27.02	¥27.40	¥26.78	1,005,030
Wed, Aug 19	¥26.87	-1.14	-4.1%	¥28.00	¥28.00	¥26.81	1,477,100
Tue, Aug 18	¥28.01	+0.45	+1.6%	¥27.50	¥28.31	¥27.17	1,941,823
Mon, Aug 17	¥27.56	+1.36	+5.2%	¥26.57	¥27.62	¥25.98	1,573,899
Fri, Aug 14	¥26.20	+0.06	+0.2%	¥26.15	¥26.50	¥26.03	812,100
Thu, Aug 13	¥26.14	-0.60	-2.2%	¥27.00	¥27.05	¥26.14	1,023,860
Wed, Aug 12	¥26.74	+0.58	+2.2%	¥26.70	¥27.30	¥26.21	1,545,220
Tue, Aug 11	¥26.16	-0.34	-1.3%	¥26.75	¥26.75	¥25.93	828,729
Mon, Aug 10	¥26.50	+1.15	+4.5%	¥25.56	¥26.52	¥25.35	1,606,141
Fri, Aug 7	¥25.35	-0.61	-2.3%	¥25.86	¥25.96	¥25.05	1,192,900
Thu, Aug 6	¥25.96	+0.70	+2.8%	¥25.45	¥26.02	¥24.93	1,394,576
Wed, Aug 5	¥25.26	+0.01	0.0%	¥25.30	¥25.55	¥24.99	1,075,400
Tue, Aug 4	¥25.25	-0.31	-1.2%	¥25.60	¥25.74	¥25.23	1,018,700

Ticker: Shenzhen:301533
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Shenzhen
Currency: CNY

Weima Agricultural Machinery Co., Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment