Stock listing
Shenzhen:301526 Chongqing Polycomp International Corporation (国际复材) 股价
Follow Chongqing Polycomp International Corporation into a list and get an email when it puts out news.
Share price · SZSE:301526
¥19.20 CNY -0.55 (-2.8%)
Close on Nov 3, 2026
- Day range
- ¥19.06 – ¥20.42 CNYNov 3, 2026
- Volume
- 120.8M sharesNov 3, 2026
- Market cap
- ¥72.40B CNYAt the close on Nov 3, 2026 · price × 3.77B shares outstanding
- Traded on an average day
- ¥4.17B CNYMedian day 124.0M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301526 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.20 | -0.55 | -2.8% | ¥19.74 | ¥20.42 | ¥19.06 | 120,751,594 | |
| ¥19.75 | +1.15 | +6.2% | ¥19.02 | ¥20.27 | ¥18.52 | 123,985,063 | |
| ¥18.60 | -0.66 | -3.4% | ¥18.30 | ¥19.68 | ¥18.03 | 87,466,359 | |
| ¥19.26 | -1.14 | -5.6% | ¥20.20 | ¥20.75 | ¥19.23 | 90,400,806 | |
| ¥20.40 | +1.36 | +7.1% | ¥20.20 | ¥20.87 | ¥19.63 | 129,907,493 | |
| ¥19.04 | -0.62 | -3.2% | ¥20.20 | ¥20.29 | ¥19.02 | 59,964,376 | |
| ¥19.66 | -1.18 | -5.7% | ¥20.20 | ¥20.93 | ¥19.49 | 64,334,849 | |
| ¥20.84 | +0.23 | +1.1% | ¥20.20 | ¥21.00 | ¥19.09 | 89,742,577 | |
| ¥20.61 | -1.28 | -5.8% | ¥22.00 | ¥22.26 | ¥20.61 | 67,489,334 | |
| ¥21.89 | +0.10 | +0.5% | ¥22.13 | ¥22.80 | ¥21.70 | 71,380,320 | |
| ¥21.79 | +0.61 | +2.9% | ¥21.26 | ¥22.45 | ¥20.80 | 85,348,715 | |
| ¥21.18 | -0.68 | -3.1% | ¥22.00 | ¥22.14 | ¥20.40 | 75,219,763 | |
| ¥21.86 | -0.40 | -1.8% | ¥22.83 | ¥22.94 | ¥21.61 | 73,357,818 | |
| ¥22.26 | -1.09 | -4.7% | ¥22.34 | ¥22.85 | ¥22.05 | 74,333,438 | |
| ¥23.35 | -1.03 | -4.2% | ¥24.18 | ¥24.65 | ¥23.34 | 66,846,242 | |
| ¥24.38 | +0.20 | +0.8% | ¥23.20 | ¥24.76 | ¥22.71 | 80,581,633 | |
| ¥24.18 | -1.10 | -4.4% | ¥25.29 | ¥25.50 | ¥24.16 | 70,035,000 | |
| ¥25.28 | -1.26 | -4.7% | ¥26.41 | ¥26.54 | ¥23.91 | 101,546,438 | |
| ¥26.54 | -0.43 | -1.6% | ¥27.03 | ¥27.80 | ¥26.32 | 64,749,098 | |
| ¥26.97 | -0.75 | -2.7% | ¥28.00 | ¥28.19 | ¥26.85 | 65,894,391 | |
| ¥27.72 | +0.06 | +0.2% | ¥27.69 | ¥27.99 | ¥27.22 | 62,052,473 | |
| ¥27.66 | -1.55 | -5.3% | ¥29.07 | ¥29.16 | ¥27.28 | 81,908,414 | |
| ¥29.21 | -1.10 | -3.6% | ¥30.03 | ¥30.50 | ¥29.21 | 81,598,195 | |
| ¥30.31 | -0.69 | -2.2% | ¥30.68 | ¥31.24 | ¥30.16 | 96,316,211 | |
| ¥31.00 | -0.32 | -1.0% | ¥31.60 | ¥32.59 | ¥30.85 | 130,336,930 | |
| ¥31.32 | +0.14 | +0.4% | ¥30.88 | ¥32.28 | ¥30.88 | 137,748,250 | |
| ¥31.18 | -0.98 | -3.0% | ¥33.51 | ¥33.95 | ¥30.39 | 185,297,062 | |
| ¥32.16 | +0.11 | +0.3% | ¥32.05 | ¥34.79 | ¥32.00 | 212,558,375 | |
| ¥32.05 | +0.25 | +0.8% | ¥31.42 | ¥32.50 | ¥30.65 | 178,209,375 | |
| ¥31.80 | +0.95 | +3.1% | ¥30.85 | ¥33.53 | ¥30.58 | 197,940,250 | |
| ¥30.85 | +0.16 | +0.5% | ¥29.80 | ¥32.06 | ¥29.37 | 187,299,375 | |
| ¥30.69 | +1.27 | +4.3% | ¥28.84 | ¥31.25 | ¥27.30 | 230,133,797 | |
| ¥29.42 | +1.87 | +6.8% | ¥27.88 | ¥29.62 | ¥27.31 | 210,747,859 | |
| ¥27.55 | +0.43 | +1.6% | ¥27.57 | ¥28.43 | ¥27.18 | 121,426,656 | |
| ¥27.12 | -0.33 | -1.2% | ¥27.39 | ¥28.18 | ¥26.96 | 106,988,031 | |
| ¥27.45 | +1.07 | +4.1% | ¥26.65 | ¥27.69 | ¥26.54 | 103,229,664 | |
| ¥26.38 | -0.94 | -3.4% | ¥27.65 | ¥27.75 | ¥26.08 | 98,126,301 | |
| ¥27.32 | -0.53 | -1.9% | ¥28.13 | ¥28.30 | ¥26.82 | 116,016,835 | |
| ¥27.85 | -0.30 | -1.1% | ¥27.48 | ¥28.75 | ¥27.19 | 115,553,547 | |
| ¥28.15 | -2.85 | -9.2% | ¥31.82 | ¥31.99 | ¥28.15 | 189,192,787 | |
| ¥31.00 | +0.80 | +2.6% | ¥28.74 | ¥31.09 | ¥28.70 | 132,850,917 | |
| ¥30.20 | -0.94 | -3.0% | ¥30.68 | ¥32.21 | ¥30.12 | 158,532,344 | |
| ¥31.14 | +1.52 | +5.1% | ¥29.91 | ¥31.50 | ¥29.60 | 151,052,844 | |
| ¥29.62 | -0.53 | -1.8% | ¥30.34 | ¥30.49 | ¥29.15 | 86,090,977 | |
| ¥30.15 | +0.06 | +0.2% | ¥29.55 | ¥30.94 | ¥28.87 | 106,971,242 | |
| ¥30.09 | -2.34 | -7.2% | ¥32.03 | ¥32.20 | ¥29.04 | 166,095,562 | |
| ¥32.43 | -0.06 | -0.2% | ¥32.49 | ¥32.85 | ¥31.13 | 125,944,984 | |
| ¥32.49 | -1.30 | -3.8% | ¥34.35 | ¥34.70 | ¥31.89 | 159,575,984 | |
| ¥33.79 | -3.54 | -9.5% | ¥35.00 | ¥36.60 | ¥33.50 | 150,668,359 | |
| ¥37.33 | -1.12 | -2.9% | ¥37.96 | ¥38.93 | ¥36.75 | 150,719,500 | |
| ¥38.45 | +1.26 | +3.4% | ¥37.31 | ¥38.62 | ¥36.92 | 176,850,156 | |
| ¥37.19 | +0.75 | +2.1% | ¥36.53 | ¥37.68 | ¥36.03 | 146,151,812 | |
| ¥36.44 | -2.31 | -6.0% | ¥39.51 | ¥40.30 | ¥36.31 | 207,271,719 | |
| ¥38.75 | -0.64 | -1.6% | ¥38.37 | ¥39.72 | ¥37.88 | 170,311,531 | |
| ¥39.39 | +1.27 | +3.3% | ¥37.79 | ¥40.54 | ¥36.81 | 233,416,672 | |
| ¥38.12 | -0.20 | -0.5% | ¥38.34 | ¥38.74 | ¥36.20 | 250,364,656 | |
| ¥38.32 | +3.12 | +8.9% | ¥35.83 | ¥40.69 | ¥34.60 | 300,533,031 | |
| ¥35.20 | +1.01 | +3.0% | ¥32.89 | ¥36.39 | ¥32.89 | 246,504,156 | |
| ¥34.19 | +4.21 | +14.0% | ¥28.80 | ¥35.00 | ¥28.78 | 293,091,500 | |
| ¥29.98 | +2.10 | +7.5% | ¥27.76 | ¥30.84 | ¥27.30 | 240,413,328 | |
| ¥27.88 | -4.11 | -12.8% | ¥30.88 | ¥31.30 | ¥27.30 | 236,664,625 |
- Ticker
- Shenzhen:301526
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 27, 2026
Chongqing Polycomp International Plans To Buy Remaining Stakes In Unit
Latest news
Chongqing Polycomp International Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chongqing Polycomp International Corporation.