Stock listing
Shenzhen:301522 Shangda Superalloys Co., Ltd. (上大股份) 股价
Follow Shangda Superalloys Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301522
¥18.55 CNY -1.33 (-6.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥18.54 – ¥19.63 CNYOct 30, 2026
- Volume
- 6.52M sharesOct 30, 2026
- Market cap
- ¥6.90B CNYAt the close on Oct 30, 2026 · price × 371.9M shares outstanding
- 52-week range
- ¥18.54 – ¥50.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥82.51M CNYMedian day 3.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301522 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.55 | -1.33 | -6.7% | ¥19.30 | ¥19.63 | ¥18.54 | 6,515,800 | |
| ¥19.88 | -0.31 | -1.5% | ¥20.18 | ¥20.49 | ¥19.79 | 4,412,550 | |
| ¥20.19 | +0.37 | +1.9% | ¥19.94 | ¥20.48 | ¥19.70 | 3,602,504 | |
| ¥19.82 | -0.89 | -4.3% | ¥20.70 | ¥20.95 | ¥19.82 | 2,781,700 | |
| ¥20.71 | +0.03 | +0.1% | ¥20.56 | ¥20.99 | ¥20.43 | 2,415,400 | |
| ¥20.68 | +0.18 | +0.9% | ¥20.43 | ¥20.76 | ¥19.41 | 4,391,791 | |
| ¥20.50 | -0.38 | -1.8% | ¥20.89 | ¥21.03 | ¥20.50 | 1,959,073 | |
| ¥20.88 | -0.19 | -0.9% | ¥21.04 | ¥21.37 | ¥20.86 | 2,094,800 | |
| ¥21.07 | +0.20 | +1.0% | ¥20.99 | ¥21.22 | ¥20.70 | 2,647,770 | |
| ¥20.87 | +0.36 | +1.8% | ¥20.43 | ¥20.97 | ¥20.39 | 2,627,600 | |
| ¥20.51 | +0.51 | +2.6% | ¥20.32 | ¥21.00 | ¥20.11 | 4,499,745 | |
| ¥20.00 | -0.94 | -4.5% | ¥20.70 | ¥20.70 | ¥19.96 | 3,778,801 | |
| ¥20.94 | -0.06 | -0.3% | ¥21.01 | ¥21.24 | ¥20.60 | 2,837,077 | |
| ¥21.00 | -0.02 | -0.1% | ¥20.80 | ¥21.21 | ¥20.32 | 4,663,242 | |
| ¥21.02 | -0.28 | -1.3% | ¥21.18 | ¥21.46 | ¥20.91 | 3,032,879 | |
| ¥21.30 | -0.19 | -0.9% | ¥21.58 | ¥21.73 | ¥20.82 | 4,809,448 | |
| ¥21.49 | -0.21 | -1.0% | ¥21.73 | ¥21.95 | ¥21.28 | 4,115,662 | |
| ¥21.70 | -0.29 | -1.3% | ¥21.99 | ¥22.19 | ¥21.70 | 2,915,770 | |
| ¥21.99 | -0.03 | -0.1% | ¥22.01 | ¥22.20 | ¥21.80 | 2,315,400 | |
| ¥22.02 | -0.92 | -4.0% | ¥22.81 | ¥23.01 | ¥21.75 | 3,969,418 | |
| ¥22.94 | -0.41 | -1.8% | ¥23.30 | ¥23.45 | ¥22.88 | 2,819,400 | |
| ¥23.35 | -0.20 | -0.8% | ¥23.55 | ¥23.63 | ¥23.25 | 2,436,269 | |
| ¥23.55 | -0.40 | -1.7% | ¥24.10 | ¥24.24 | ¥23.54 | 2,862,013 | |
| ¥23.95 | +0.59 | +2.5% | ¥23.36 | ¥24.06 | ¥23.36 | 3,450,115 | |
| ¥23.36 | +0.37 | +1.6% | ¥23.13 | ¥23.52 | ¥23.13 | 2,793,148 | |
| ¥22.99 | -0.45 | -1.9% | ¥23.36 | ¥23.64 | ¥22.89 | 2,871,200 | |
| ¥23.44 | +0.54 | +2.4% | ¥22.82 | ¥23.55 | ¥22.82 | 3,905,561 | |
| ¥22.90 | +0.09 | +0.4% | ¥22.83 | ¥23.06 | ¥22.63 | 2,412,283 | |
| ¥22.81 | -0.27 | -1.2% | ¥23.01 | ¥23.21 | ¥22.68 | 3,246,801 | |
| ¥23.08 | -0.14 | -0.6% | ¥23.17 | ¥23.42 | ¥22.78 | 4,349,109 | |
| ¥23.22 | -0.34 | -1.4% | ¥23.55 | ¥23.70 | ¥23.15 | 2,999,888 | |
| ¥23.56 | +0.02 | +0.1% | ¥23.50 | ¥23.94 | ¥23.40 | 3,565,069 | |
| ¥23.54 | +0.47 | +2.0% | ¥23.09 | ¥23.59 | ¥23.01 | 3,488,791 | |
| ¥23.07 | -0.09 | -0.4% | ¥23.20 | ¥23.35 | ¥23.00 | 2,551,484 | |
| ¥23.16 | -0.07 | -0.3% | ¥23.30 | ¥23.68 | ¥23.06 | 2,871,600 | |
| ¥23.23 | -0.28 | -1.2% | ¥23.51 | ¥23.70 | ¥23.12 | 2,417,791 | |
| ¥23.51 | +0.12 | +0.5% | ¥23.40 | ¥23.62 | ¥22.98 | 2,803,418 | |
| ¥23.39 | -0.10 | -0.4% | ¥23.45 | ¥23.74 | ¥23.35 | 2,967,251 | |
| ¥23.49 | +0.22 | +0.9% | ¥23.11 | ¥23.56 | ¥23.00 | 2,524,000 | |
| ¥23.27 | 0.00 | 0.0% | ¥23.29 | ¥23.42 | ¥23.20 | 2,146,438 | |
| ¥23.27 | +0.17 | +0.7% | ¥23.01 | ¥23.31 | ¥22.89 | 2,579,700 | |
| ¥23.10 | +0.08 | +0.3% | ¥23.10 | ¥23.43 | ¥22.92 | 3,099,093 | |
| ¥23.02 | +0.52 | +2.3% | ¥22.35 | ¥23.08 | ¥22.20 | 3,373,600 | |
| ¥22.50 | -0.26 | -1.1% | ¥22.69 | ¥22.95 | ¥22.33 | 3,255,300 | |
| ¥22.76 | +0.15 | +0.7% | ¥22.50 | ¥22.92 | ¥22.27 | 3,128,000 | |
| ¥22.61 | -0.16 | -0.7% | ¥22.81 | ¥23.00 | ¥22.56 | 3,719,779 | |
| ¥22.77 | -0.91 | -3.8% | ¥24.40 | ¥24.47 | ¥22.61 | 7,401,100 | |
| ¥23.68 | -0.30 | -1.3% | ¥23.95 | ¥23.95 | ¥23.37 | 3,490,100 | |
| ¥23.98 | +0.63 | +2.7% | ¥23.45 | ¥24.24 | ¥23.03 | 4,762,965 | |
| ¥23.35 | -0.06 | -0.3% | ¥23.41 | ¥23.57 | ¥23.21 | 2,498,336 | |
| ¥23.41 | -0.46 | -1.9% | ¥24.10 | ¥24.10 | ¥23.41 | 4,111,900 | |
| ¥23.87 | -0.05 | -0.2% | ¥23.77 | ¥24.05 | ¥23.74 | 2,991,384 | |
| ¥23.92 | -0.74 | -3.0% | ¥24.30 | ¥24.30 | ¥23.77 | 5,591,600 | |
| ¥24.66 | +1.50 | +6.5% | ¥23.23 | ¥24.84 | ¥23.16 | 9,479,395 | |
| ¥23.16 | +0.05 | +0.2% | ¥23.11 | ¥23.30 | ¥22.70 | 4,385,649 | |
| ¥23.11 | -0.48 | -2.0% | ¥23.61 | ¥23.63 | ¥22.95 | 4,575,577 | |
| ¥23.59 | +0.14 | +0.6% | ¥23.45 | ¥23.70 | ¥23.35 | 4,089,892 | |
| ¥23.45 | -0.21 | -0.9% | ¥23.54 | ¥23.79 | ¥23.40 | 4,460,852 | |
| ¥23.66 | +0.65 | +2.8% | ¥22.89 | ¥23.80 | ¥22.89 | 7,496,821 | |
| ¥23.01 | +0.21 | +0.9% | ¥22.85 | ¥23.25 | ¥22.60 | 5,060,274 | |
| ¥22.80 | +0.05 | +0.2% | ¥22.66 | ¥23.03 | ¥22.48 | 4,161,500 |
- Ticker
- Shenzhen:301522
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
Shangda Superalloys Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Shangda Superalloys Co., Ltd.