Stock listing

Shenzhen:301520 Anhui Wanbang Pharmaceutical Technology Co., Ltd. (万邦医药) 股价

Follow Anhui Wanbang Pharmaceutical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301520

¥57.61 CNY -5.08 (-8.1%)

Close on Nov 3, 2026

Past 3 months -5.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥56.74 – ¥61.00 CNYNov 3, 2026
Volume: 12.42M sharesNov 3, 2026
Market cap: ¥5.37B CNYAt the close on Nov 3, 2026 · price × 93.17M shares outstanding
Traded on an average day: ¥842.5M CNYMedian day 12.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301520 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥57.61	-5.08	-8.1%	¥61.00	¥61.00	¥56.74	12,419,783
Mon, Nov 2	¥62.69	+2.63	+4.4%	¥61.72	¥62.82	¥57.00	16,032,328
Fri, Oct 30	¥60.06	+10.01	+20.0%	¥50.81	¥60.06	¥47.06	15,211,257
Thu, Oct 29	¥50.05	-2.08	-4.0%	¥51.21	¥54.76	¥50.00	9,310,716
Wed, Oct 28	¥52.13	+3.14	+6.4%	¥49.03	¥53.25	¥47.92	10,247,338
Tue, Oct 27	¥48.99	-2.89	-5.6%	¥52.92	¥53.28	¥48.95	6,805,498
Mon, Oct 26	¥51.88	-1.57	-2.9%	¥52.00	¥55.10	¥51.53	7,185,229
Fri, Oct 23	¥53.45	-0.29	-0.5%	¥52.00	¥54.04	¥50.20	7,257,433
Thu, Oct 22	¥53.74	-4.64	-7.9%	¥57.04	¥57.90	¥53.47	8,149,277
Wed, Oct 21	¥58.38	+0.66	+1.1%	¥59.00	¥61.00	¥57.40	9,783,723
Tue, Oct 20	¥57.72	-2.28	-3.8%	¥59.06	¥59.92	¥56.86	8,539,983
Mon, Oct 19	¥60.00	-2.09	-3.4%	¥59.87	¥64.57	¥58.18	9,992,912
Fri, Oct 16	¥62.09	-5.41	-8.0%	¥65.90	¥71.20	¥61.72	13,122,587
Thu, Oct 15	¥67.50	+5.38	+8.7%	¥59.95	¥72.49	¥59.70	16,293,144
Wed, Oct 14	¥62.12	-2.89	-4.4%	¥64.60	¥64.97	¥62.11	5,503,146
Tue, Oct 13	¥65.01	-0.05	-0.1%	¥63.39	¥66.36	¥61.39	7,628,967
Mon, Oct 12	¥65.06	-4.27	-6.2%	¥69.00	¥69.00	¥63.63	8,919,106
Fri, Oct 9	¥69.33	+1.52	+2.2%	¥67.82	¥70.34	¥64.15	10,392,753
Thu, Oct 8	¥67.81	-3.24	-4.6%	¥71.17	¥71.88	¥67.11	10,670,506
Wed, Sep 30	¥71.05	-0.95	-1.3%	¥71.38	¥74.79	¥69.00	14,260,367
Tue, Sep 29	¥72.00	-0.02	0.0%	¥72.45	¥77.50	¥70.00	14,280,355
Mon, Sep 28	¥72.02	-2.17	-2.9%	¥76.08	¥77.50	¥71.01	9,746,905
Thu, Sep 24	¥74.19	-4.58	-5.8%	¥78.90	¥83.25	¥74.11	14,300,259
Wed, Sep 23	¥78.77	-3.61	-4.4%	¥82.00	¥82.95	¥78.44	13,989,257
Tue, Sep 22	¥82.38	0.00	0.0%	¥80.05	¥88.88	¥78.82	18,516,623
Mon, Sep 21	¥82.38	+10.30	+14.3%	¥73.90	¥85.50	¥71.80	17,646,400
Fri, Sep 18	¥72.08	-2.95	-3.9%	¥74.26	¥80.09	¥71.77	17,247,080
Thu, Sep 17	¥75.03	+6.82	+10.0%	¥69.61	¥79.30	¥69.27	17,573,287
Wed, Sep 16	¥68.21	+0.39	+0.6%	¥70.02	¥72.19	¥66.50	15,300,988
Tue, Sep 15	¥67.82	+4.22	+6.6%	¥66.44	¥71.50	¥66.44	16,522,803
Mon, Sep 14	¥63.60	+10.60	+20.0%	¥54.30	¥63.60	¥54.30	12,658,292
Fri, Sep 11	¥53.00	-4.22	-7.4%	¥56.20	¥57.98	¥52.50	10,479,113
Thu, Sep 10	¥57.22	-6.05	-9.6%	¥63.00	¥64.50	¥56.10	10,155,315
Wed, Sep 9	¥63.27	-2.73	-4.1%	¥64.58	¥66.99	¥61.80	10,927,608
Tue, Sep 8	¥66.00	+5.29	+8.7%	¥60.50	¥66.66	¥59.11	13,243,118
Mon, Sep 7	¥60.71	+5.05	+9.1%	¥56.00	¥60.71	¥55.41	9,422,578
Fri, Sep 4	¥55.66	-1.24	-2.2%	¥56.89	¥58.69	¥55.17	7,766,236
Thu, Sep 3	¥56.90	-2.40	-4.0%	¥59.30	¥60.59	¥54.60	9,554,247
Wed, Sep 2	¥59.30	-4.50	-7.1%	¥62.00	¥62.94	¥57.21	10,116,994
Tue, Sep 1	¥63.80	+2.51	+4.1%	¥61.49	¥64.60	¥60.25	10,688,239
Mon, Aug 31	¥61.29	-9.82	-13.8%	¥66.00	¥67.47	¥60.24	12,114,369
Fri, Aug 28	¥71.11	-15.14	-17.6%	¥75.00	¥79.20	¥69.16	16,126,413
Thu, Aug 27	¥86.25	+7.11	+9.0%	¥82.00	¥86.30	¥79.01	14,360,370
Wed, Aug 26	¥79.14	-3.19	-3.9%	¥81.00	¥85.21	¥76.60	11,692,328
Tue, Aug 25	¥82.33	+5.23	+6.8%	¥76.50	¥83.26	¥74.00	12,776,057
Mon, Aug 24	¥77.10	+5.95	+8.4%	¥72.09	¥77.59	¥70.06	11,642,563
Fri, Aug 21	¥71.15	-2.85	-3.9%	¥71.52	¥73.48	¥67.36	11,370,430
Thu, Aug 20	¥74.00	-3.16	-4.1%	¥81.98	¥85.04	¥73.50	13,649,315
Wed, Aug 19	¥77.16	+3.30	+4.5%	¥74.00	¥80.97	¥73.63	13,921,901
Tue, Aug 18	¥73.86	-11.20	-13.2%	¥83.50	¥84.80	¥73.53	13,442,278
Mon, Aug 17	¥85.06	-0.73	-0.9%	¥82.00	¥87.77	¥80.54	12,225,337
Fri, Aug 14	¥85.79	-2.89	-3.3%	¥85.80	¥88.68	¥81.00	13,751,286
Thu, Aug 13	¥88.68	+14.78	+20.0%	¥74.00	¥88.68	¥70.07	16,115,367
Wed, Aug 12	¥73.90	+3.51	+5.0%	¥70.86	¥79.99	¥68.87	19,624,896
Tue, Aug 11	¥70.39	+11.73	+20.0%	¥57.72	¥70.39	¥57.38	21,199,393
Mon, Aug 10	¥58.66	+2.33	+4.1%	¥55.25	¥61.76	¥55.25	16,386,967
Fri, Aug 7	¥56.33	+6.13	+12.2%	¥51.19	¥57.20	¥50.30	15,996,385
Thu, Aug 6	¥50.20	+0.95	+1.9%	¥51.00	¥54.18	¥47.51	14,974,380
Wed, Aug 5	¥49.25	+3.30	+7.2%	¥45.94	¥49.58	¥45.54	13,095,283
Tue, Aug 4	¥45.95	+4.12	+9.8%	¥42.99	¥46.87	¥42.71	13,159,107
Mon, Aug 3	¥41.83	-4.08	-8.9%	¥45.02	¥46.20	¥41.00	11,783,519

Ticker: Shenzhen:301520
Asset type: Stock
Exchange: Shenzhen
Currency: CNY