Stock listing

Shenzhen:301519 Anhui Shunyu Water Co., Ltd. (舜禹股份) 股价

Follow Anhui Shunyu Water Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301519

¥10.19 CNY +0.07 (+0.7%)

Close on Nov 4, 2026

Past 3 months -1.3% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥9.86 – ¥10.30 CNYNov 4, 2026
Volume
2.27M sharesNov 4, 2026
Market cap
¥1.65B CNYAt the close on Nov 4, 2026 · price × 161.6M shares outstanding
Traded on an average day
¥25.40M CNYMedian day 2.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Anhui Shunyu Water Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301519 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.19+0.07+0.7%¥10.18¥10.30¥9.862,269,000
¥10.12-0.13-1.3%¥10.18¥10.50¥10.031,909,100
¥10.25+0.26+2.6%¥10.07¥10.30¥9.752,994,744
¥9.99-0.36-3.5%¥10.18¥10.64¥9.992,543,099
¥10.35-0.20-1.9%¥10.57¥10.64¥10.352,483,100
¥10.55+0.23+2.2%¥10.31¥10.66¥10.301,774,700
¥10.32-0.53-4.9%¥10.82¥10.97¥10.281,830,609
¥10.85+0.15+1.4%¥10.70¥10.98¥10.611,857,400
¥10.70+0.13+1.2%¥10.48¥10.83¥10.012,570,064
¥10.57-0.36-3.3%¥10.89¥10.99¥10.561,475,700
¥10.93-0.10-0.9%¥11.04¥11.19¥10.851,477,500
¥11.03+0.32+3.0%¥10.79¥11.18¥10.691,868,100
¥10.71-0.51-4.5%¥11.13¥11.16¥10.502,862,800
¥11.22+0.38+3.5%¥11.03¥11.43¥10.932,484,000
¥10.84-0.39-3.5%¥11.10¥11.12¥10.782,414,991
¥11.23-0.57-4.8%¥11.80¥11.90¥11.222,084,200
¥11.80+0.14+1.2%¥11.61¥11.89¥11.162,169,700
¥11.66-0.23-1.9%¥11.88¥11.96¥11.552,089,300
¥11.89-0.08-0.7%¥11.94¥12.01¥11.323,310,300
¥11.97-0.16-1.3%¥12.16¥12.35¥11.831,667,000
¥12.13-0.16-1.3%¥12.30¥12.40¥12.011,603,100
¥12.29+0.23+1.9%¥12.04¥12.33¥11.921,468,500
¥12.06-0.08-0.7%¥12.10¥12.20¥11.831,936,910
¥12.14+0.16+1.3%¥11.96¥12.19¥11.921,480,164
¥11.98-0.02-0.2%¥11.98¥12.08¥11.811,456,501
¥12.00+0.32+2.7%¥11.77¥12.17¥11.622,747,800
¥11.68+0.22+1.9%¥11.43¥11.77¥11.311,630,400
¥11.46+0.04+0.4%¥11.45¥11.62¥11.361,495,500
¥11.42+0.09+0.8%¥11.34¥11.49¥11.032,157,090
¥11.33+0.21+1.9%¥11.12¥11.36¥10.981,945,400
¥11.12-0.62-5.3%¥11.79¥11.79¥11.102,522,400
¥11.74+0.26+2.3%¥11.45¥11.91¥11.303,028,300
¥11.48-0.50-4.2%¥11.89¥11.98¥11.303,560,105
¥11.98-0.26-2.1%¥12.24¥12.24¥11.96994,500
¥12.24-0.08-0.6%¥12.32¥12.39¥12.181,545,679
¥12.32+0.23+1.9%¥12.00¥12.34¥12.001,747,800
¥12.09+0.03+0.2%¥12.04¥12.27¥11.952,154,622
¥12.06-0.01-0.1%¥12.28¥12.28¥11.912,454,075
¥12.07-0.24-1.9%¥12.34¥12.45¥11.981,727,700
¥12.31-0.13-1.0%¥12.34¥12.48¥12.101,979,394
¥12.44+0.09+0.7%¥12.37¥12.47¥12.251,632,175
¥12.35+0.30+2.5%¥11.95¥12.39¥11.922,915,931
¥12.05+0.07+0.6%¥12.04¥12.11¥11.931,775,775
¥11.98-0.16-1.3%¥12.14¥12.16¥11.951,882,831
¥12.14-0.19-1.5%¥12.28¥12.37¥11.972,930,806
¥12.33+0.28+2.3%¥12.00¥12.37¥11.912,195,800
¥12.050.000.0%¥12.05¥12.18¥11.862,347,500
¥12.05-0.09-0.7%¥12.11¥12.12¥11.802,629,519
¥12.14+0.34+2.9%¥11.90¥12.20¥11.821,915,700
¥11.80-0.31-2.6%¥12.11¥12.25¥11.762,514,900
¥12.11-0.02-0.2%¥12.13¥12.35¥12.012,041,000
¥12.13+0.32+2.7%¥11.84¥12.16¥11.712,052,444
¥11.81+0.02+0.2%¥11.80¥11.94¥11.661,886,600
¥11.79-0.26-2.2%¥12.11¥12.13¥11.752,459,500
¥12.05+0.21+1.8%¥11.88¥12.10¥11.832,127,800
¥11.84-0.20-1.7%¥12.04¥12.18¥11.772,142,925
¥12.04+0.20+1.7%¥11.86¥12.10¥11.603,725,650
¥11.84+0.33+2.9%¥11.54¥11.92¥11.333,396,099
¥11.51+0.05+0.4%¥11.46¥11.64¥11.252,649,594
¥11.46+0.02+0.2%¥11.51¥11.64¥11.312,244,400
¥11.44+0.01+0.1%¥11.45¥11.66¥11.332,713,600
Ticker
Shenzhen:301519
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

An Hui Shun Yu Water's Consortium Wins Bid

Nov 25, 2025

An Hui Shun Yu Water's Consortium Expected To Win Bid

Nov 24, 2025

All Anhui Shunyu Water Co., Ltd. news

Anhui Shunyu Water Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Nov 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Anhui Shunyu Water Co., Ltd.