Stock listing
Shenzhen:301517 Shaanxi Huada Science Technology Co., Ltd. (陕西华达) 股价
Follow Shaanxi Huada Science Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301517
¥33.20 CNY +1.30 (+4.1%)
Close on Nov 4, 2026
- Day range
- ¥30.95 – ¥33.49 CNYNov 4, 2026
- Volume
- 5.57M sharesNov 4, 2026
- Market cap
- ¥5.02B CNYAt the close on Nov 4, 2026 · price × 151.2M shares outstanding
- Traded on an average day
- ¥107.5M CNYMedian day 2.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301517 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.20 | +1.30 | +4.1% | ¥32.50 | ¥33.49 | ¥30.95 | 5,567,400 | |
| ¥31.90 | -1.21 | -3.7% | ¥32.50 | ¥33.48 | ¥31.75 | 4,081,992 | |
| ¥33.11 | +0.34 | +1.0% | ¥32.61 | ¥33.48 | ¥30.90 | 6,487,087 | |
| ¥32.77 | -0.36 | -1.1% | ¥32.50 | ¥35.49 | ¥31.91 | 8,459,622 | |
| ¥33.13 | +0.49 | +1.5% | ¥32.57 | ¥34.37 | ¥31.80 | 5,286,929 | |
| ¥32.64 | +1.90 | +6.2% | ¥31.00 | ¥32.90 | ¥30.53 | 3,562,760 | |
| ¥30.74 | -2.11 | -6.4% | ¥32.37 | ¥32.96 | ¥30.70 | 2,400,147 | |
| ¥32.85 | -0.28 | -0.8% | ¥32.80 | ¥33.79 | ¥32.57 | 2,781,615 | |
| ¥33.13 | +0.76 | +2.3% | ¥32.00 | ¥33.28 | ¥29.97 | 3,829,092 | |
| ¥32.37 | -0.83 | -2.5% | ¥33.20 | ¥33.77 | ¥32.37 | 2,406,080 | |
| ¥33.20 | +0.11 | +0.3% | ¥33.07 | ¥34.11 | ¥33.07 | 2,250,776 | |
| ¥33.09 | +0.69 | +2.1% | ¥32.40 | ¥33.54 | ¥32.01 | 2,343,900 | |
| ¥32.40 | +0.43 | +1.3% | ¥31.66 | ¥32.75 | ¥31.42 | 2,973,805 | |
| ¥31.97 | +1.59 | +5.2% | ¥30.85 | ¥33.42 | ¥30.85 | 5,286,665 | |
| ¥30.38 | -1.42 | -4.5% | ¥30.91 | ¥31.22 | ¥30.19 | 2,228,094 | |
| ¥31.80 | -0.73 | -2.2% | ¥32.35 | ¥32.52 | ¥31.66 | 1,777,020 | |
| ¥32.53 | +0.47 | +1.5% | ¥31.48 | ¥32.77 | ¥30.50 | 3,201,779 | |
| ¥32.06 | -1.02 | -3.1% | ¥32.92 | ¥33.10 | ¥31.96 | 2,404,176 | |
| ¥33.08 | -1.06 | -3.1% | ¥34.01 | ¥34.01 | ¥31.57 | 3,687,980 | |
| ¥34.14 | -0.29 | -0.8% | ¥34.30 | ¥35.50 | ¥33.80 | 2,486,785 | |
| ¥34.43 | -0.97 | -2.7% | ¥35.88 | ¥35.90 | ¥34.39 | 2,470,472 | |
| ¥35.40 | -0.40 | -1.1% | ¥35.80 | ¥36.18 | ¥35.00 | 2,415,278 | |
| ¥35.80 | -1.86 | -4.9% | ¥37.51 | ¥37.78 | ¥35.56 | 3,705,294 | |
| ¥37.66 | -0.94 | -2.4% | ¥38.06 | ¥38.86 | ¥37.65 | 4,052,154 | |
| ¥38.60 | -0.01 | 0.0% | ¥38.40 | ¥38.96 | ¥37.62 | 5,894,403 | |
| ¥38.61 | +0.56 | +1.5% | ¥38.24 | ¥40.13 | ¥37.89 | 6,679,600 | |
| ¥38.05 | +0.25 | +0.7% | ¥38.09 | ¥38.41 | ¥37.70 | 2,026,975 | |
| ¥37.80 | +0.80 | +2.2% | ¥37.13 | ¥38.46 | ¥37.10 | 2,327,450 | |
| ¥37.00 | -0.68 | -1.8% | ¥37.50 | ¥37.96 | ¥36.58 | 2,201,440 | |
| ¥37.68 | +1.08 | +3.0% | ¥36.41 | ¥38.16 | ¥36.40 | 2,267,749 | |
| ¥36.60 | -0.51 | -1.4% | ¥37.05 | ¥37.37 | ¥36.59 | 1,325,978 | |
| ¥37.11 | +0.06 | +0.2% | ¥36.98 | ¥37.27 | ¥36.32 | 1,934,020 | |
| ¥37.05 | -0.42 | -1.1% | ¥37.81 | ¥37.81 | ¥36.27 | 2,848,888 | |
| ¥37.47 | -0.75 | -2.0% | ¥37.70 | ¥38.16 | ¥37.24 | 1,761,040 | |
| ¥38.22 | +0.02 | +0.1% | ¥38.25 | ¥38.85 | ¥38.03 | 1,705,400 | |
| ¥38.20 | +0.02 | +0.1% | ¥38.20 | ¥38.81 | ¥38.00 | 1,382,540 | |
| ¥38.18 | +0.15 | +0.4% | ¥38.13 | ¥38.48 | ¥37.90 | 1,327,780 | |
| ¥38.03 | -0.57 | -1.5% | ¥38.81 | ¥39.25 | ¥37.77 | 1,941,999 | |
| ¥38.60 | +0.10 | +0.3% | ¥38.55 | ¥38.99 | ¥38.01 | 1,622,738 | |
| ¥38.50 | -0.03 | -0.1% | ¥38.07 | ¥38.98 | ¥37.88 | 1,645,375 | |
| ¥38.53 | -0.45 | -1.2% | ¥39.06 | ¥39.06 | ¥37.93 | 1,965,463 | |
| ¥38.98 | +1.18 | +3.1% | ¥37.51 | ¥38.99 | ¥37.51 | 2,354,558 | |
| ¥37.80 | -0.56 | -1.5% | ¥38.20 | ¥38.78 | ¥37.69 | 2,207,956 | |
| ¥38.36 | +0.72 | +1.9% | ¥37.67 | ¥39.04 | ¥37.67 | 3,366,686 | |
| ¥37.64 | -0.31 | -0.8% | ¥38.04 | ¥38.29 | ¥37.00 | 1,959,620 | |
| ¥37.95 | +0.29 | +0.8% | ¥36.90 | ¥38.07 | ¥35.82 | 2,568,500 | |
| ¥37.66 | -0.72 | -1.9% | ¥38.38 | ¥38.68 | ¥36.80 | 2,668,920 | |
| ¥38.38 | +0.42 | +1.1% | ¥38.30 | ¥38.73 | ¥37.39 | 1,995,347 | |
| ¥37.96 | -0.04 | -0.1% | ¥38.77 | ¥39.37 | ¥37.80 | 3,414,095 | |
| ¥38.00 | -3.84 | -9.2% | ¥43.03 | ¥43.90 | ¥37.90 | 5,056,693 | |
| ¥41.84 | -0.17 | -0.4% | ¥42.01 | ¥42.11 | ¥41.16 | 2,157,500 | |
| ¥42.01 | +1.01 | +2.5% | ¥41.36 | ¥42.10 | ¥40.68 | 2,083,512 | |
| ¥41.00 | +0.19 | +0.5% | ¥40.85 | ¥41.32 | ¥40.20 | 2,141,169 | |
| ¥40.81 | -0.97 | -2.3% | ¥41.78 | ¥42.27 | ¥40.81 | 2,297,033 | |
| ¥41.78 | +1.33 | +3.3% | ¥41.06 | ¥42.24 | ¥40.40 | 2,703,992 | |
| ¥40.45 | -0.63 | -1.5% | ¥40.64 | ¥40.96 | ¥39.30 | 2,810,896 | |
| ¥41.08 | +0.08 | +0.2% | ¥41.49 | ¥41.60 | ¥39.71 | 2,340,310 | |
| ¥41.00 | +0.92 | +2.3% | ¥40.30 | ¥41.20 | ¥39.24 | 3,496,835 | |
| ¥40.08 | +0.67 | +1.7% | ¥39.08 | ¥40.55 | ¥38.91 | 2,964,437 | |
| ¥39.41 | +0.89 | +2.3% | ¥38.49 | ¥39.89 | ¥38.38 | 3,380,443 | |
| ¥38.52 | +0.71 | +1.9% | ¥38.07 | ¥38.86 | ¥37.73 | 2,546,599 |
- Ticker
- Shenzhen:301517
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 1, 2026
Shaanxi Huada Science Technology's Chairman Resigns
Latest news
Shaanxi Huada Science Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shaanxi Huada Science Technology Co., Ltd.