Stock listing

Shenzhen:301513 Shangshui Smartech Ltd. (尚水智能) 股价

Follow Shangshui Smartech Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301513

¥44.38 CNY -1.87 (-4.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +66.5% · daily closes, Apr 15, 2026 – Oct 30, 2026, adjusted for splits
Day range
¥44.30 – ¥47.28 CNYOct 30, 2026
Volume
2.38M sharesOct 30, 2026
Traded on an average day
¥157.2M CNYMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shangshui Smartech Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301513 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥44.38-1.87-4.0%¥44.51¥47.28¥44.302,382,990
¥46.25-3.24-6.5%¥49.27¥49.30¥46.202,779,712
¥49.49+0.79+1.6%¥49.21¥49.66¥47.803,430,294
¥48.70-1.82-3.6%¥50.13¥52.08¥48.704,084,095
¥50.52-5.04-9.1%¥52.00¥53.00¥48.006,056,346
¥55.56+3.49+6.7%¥51.91¥55.57¥50.725,231,461
¥52.07-3.70-6.6%¥56.32¥56.85¥52.074,555,092
¥55.77-2.23-3.8%¥58.95¥58.99¥55.185,067,885
¥58.00-2.03-3.4%¥60.03¥60.98¥57.606,277,175
¥60.03+3.89+6.9%¥56.79¥64.64¥56.559,091,283
¥56.14-9.32-14.2%¥62.83¥63.00¥56.007,324,609
¥65.46+2.46+3.9%¥61.91¥67.60¥59.658,375,080
¥63.00-6.15-8.9%¥67.21¥68.69¥62.647,753,826
¥69.15+1.83+2.7%¥66.65¥73.68¥65.339,005,390
¥67.32-4.57-6.4%¥66.15¥71.15¥65.228,414,308
¥71.89+4.08+6.0%¥65.86¥77.81¥63.0211,618,892
¥67.81+11.29+20.0%¥55.00¥67.82¥53.829,719,828
¥56.52+5.10+9.9%¥54.50¥58.84¥53.308,279,539
¥51.42+8.57+20.0%¥42.99¥51.42¥42.992,940,105
¥42.85-1.76-3.9%¥45.22¥45.22¥42.42856,833
¥44.61-0.67-1.5%¥45.30¥45.31¥44.37612,540
¥45.28-0.15-0.3%¥45.40¥45.57¥44.76856,641
¥45.43-0.57-1.2%¥45.77¥46.30¥45.211,072,741
¥46.00-0.31-0.7%¥46.03¥46.48¥45.401,238,597
¥46.31+2.47+5.6%¥43.89¥46.88¥43.892,205,623
¥43.84-1.22-2.7%¥44.90¥45.17¥43.801,213,648
¥45.06-0.26-0.6%¥44.89¥45.98¥44.211,893,541
¥45.32+1.69+3.9%¥43.59¥46.30¥43.202,835,355
¥43.63+2.57+6.3%¥40.84¥45.63¥40.802,177,188
¥41.06-1.03-2.4%¥41.78¥41.89¥40.50693,800
¥42.09-1.11-2.6%¥43.28¥43.28¥42.02505,700
¥43.20-0.21-0.5%¥43.38¥43.78¥42.82584,000
¥43.41-1.01-2.3%¥44.40¥44.40¥43.18893,000
¥44.42-0.38-0.8%¥45.13¥45.13¥44.36589,690
¥44.80-0.43-1.0%¥45.24¥46.28¥44.69760,000
¥45.23-0.47-1.0%¥45.69¥46.57¥44.90678,500
¥45.70-0.93-2.0%¥46.40¥46.40¥45.10769,533
¥46.63-0.12-0.3%¥46.50¥46.98¥46.20508,045
¥46.75-0.55-1.2%¥46.45¥46.89¥45.90796,900
¥47.30-0.35-0.7%¥47.03¥48.80¥47.03791,815
¥47.65+0.81+1.7%¥46.82¥47.78¥46.221,015,012
¥46.84-2.21-4.5%¥47.57¥47.66¥46.071,444,804
¥49.05+0.14+0.3%¥47.88¥49.30¥47.601,061,490
¥48.91+0.35+0.7%¥48.50¥51.14¥48.261,612,399
¥48.56+0.75+1.6%¥47.50¥48.63¥46.90730,343
¥47.81-0.07-0.1%¥48.74¥48.88¥47.60650,885
¥47.88-3.11-6.1%¥50.50¥50.72¥47.721,096,420
¥50.99-0.58-1.1%¥51.00¥52.18¥50.301,074,303
¥51.57+0.87+1.7%¥50.50¥51.80¥49.881,366,700
¥50.70+1.30+2.6%¥49.17¥51.03¥49.101,666,421
¥49.40-0.38-0.8%¥49.88¥50.95¥49.401,263,799
¥49.78-0.09-0.2%¥49.69¥50.20¥49.53871,528
¥49.87-0.020.0%¥49.89¥50.84¥48.891,174,352
¥49.89-0.07-0.1%¥50.25¥50.26¥48.89970,024
¥49.96+0.45+0.9%¥49.24¥50.27¥48.721,211,530
¥49.51-0.63-1.3%¥49.99¥50.27¥48.761,191,058
¥50.14+1.03+2.1%¥49.25¥50.22¥48.801,230,179
¥49.11+0.85+1.8%¥48.26¥49.90¥48.061,159,700
¥48.26+0.71+1.5%¥47.10¥48.40¥47.101,037,820
¥47.55+0.85+1.8%¥47.08¥48.76¥47.081,322,023
¥46.70-0.63-1.3%¥46.94¥48.10¥46.221,239,838
Ticker
Shenzhen:301513
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Shangshui Smartech Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Shangshui Smartech Ltd.