Stock listing
Shenzhen:301507 Hangzhou Minsheng Healthcare Co., Ltd. (民生健康) 股价
Follow Hangzhou Minsheng Healthcare Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301507
¥11.67 CNY -0.23 (-1.9%)
Close on Nov 6, 2026
- Day range
- ¥11.60 – ¥11.88 CNYNov 6, 2026
- Volume
- 3.22M sharesNov 6, 2026
- Market cap
- ¥4.16B CNYAt the close on Nov 6, 2026 · price × 356.6M shares outstanding
- 52-week range
- ¥11.01 – ¥19.25 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥58.39M CNYMedian day 3.90M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301507 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.67 | -0.23 | -1.9% | ¥11.69 | ¥11.88 | ¥11.60 | 3,218,014 | |
| ¥11.90 | +0.09 | +0.8% | ¥11.73 | ¥11.97 | ¥11.73 | 4,502,216 | |
| ¥11.81 | -0.10 | -0.8% | ¥11.91 | ¥12.28 | ¥11.48 | 8,563,713 | |
| ¥11.91 | +0.48 | +4.2% | ¥11.93 | ¥12.50 | ¥11.64 | 11,105,850 | |
| ¥11.43 | +0.14 | +1.2% | ¥11.26 | ¥11.44 | ¥11.01 | 3,380,954 | |
| ¥11.29 | -0.01 | -0.1% | ¥11.26 | ¥11.78 | ¥11.06 | 4,312,090 | |
| ¥11.30 | -0.19 | -1.7% | ¥11.50 | ¥11.58 | ¥11.28 | 2,515,829 | |
| ¥11.49 | +0.07 | +0.6% | ¥11.46 | ¥11.54 | ¥11.24 | 2,834,600 | |
| ¥11.42 | -0.46 | -3.9% | ¥11.80 | ¥11.99 | ¥11.38 | 3,900,398 | |
| ¥11.88 | +0.36 | +3.1% | ¥11.80 | ¥12.09 | ¥11.38 | 6,580,641 | |
| ¥11.52 | -0.43 | -3.6% | ¥11.80 | ¥11.89 | ¥11.10 | 8,054,911 | |
| ¥11.95 | -0.27 | -2.2% | ¥12.20 | ¥12.26 | ¥11.89 | 3,722,636 | |
| ¥12.22 | -0.43 | -3.4% | ¥12.65 | ¥12.83 | ¥12.11 | 4,642,700 | |
| ¥12.65 | +0.06 | +0.5% | ¥12.65 | ¥12.70 | ¥12.45 | 3,354,065 | |
| ¥12.59 | -0.50 | -3.8% | ¥12.92 | ¥13.15 | ¥12.32 | 5,411,859 | |
| ¥13.09 | -0.14 | -1.1% | ¥13.30 | ¥13.68 | ¥12.97 | 3,670,612 | |
| ¥13.23 | -0.24 | -1.8% | ¥13.51 | ¥13.65 | ¥13.19 | 4,775,200 | |
| ¥13.47 | -0.27 | -2.0% | ¥13.81 | ¥13.88 | ¥13.45 | 3,771,520 | |
| ¥13.74 | -0.13 | -0.9% | ¥13.70 | ¥13.89 | ¥13.40 | 5,876,778 | |
| ¥13.87 | +0.29 | +2.1% | ¥13.50 | ¥14.47 | ¥13.18 | 10,099,783 | |
| ¥13.58 | +0.29 | +2.2% | ¥13.30 | ¥13.59 | ¥13.06 | 3,575,400 | |
| ¥13.29 | -0.13 | -1.0% | ¥13.50 | ¥13.56 | ¥13.21 | 4,213,076 | |
| ¥13.42 | +0.10 | +0.8% | ¥13.45 | ¥13.73 | ¥13.34 | 3,908,100 | |
| ¥13.32 | +0.22 | +1.7% | ¥13.08 | ¥13.55 | ¥12.96 | 3,746,619 | |
| ¥13.10 | -0.06 | -0.5% | ¥13.12 | ¥13.28 | ¥13.00 | 3,616,624 | |
| ¥13.16 | -0.16 | -1.2% | ¥13.26 | ¥13.55 | ¥13.12 | 4,792,289 | |
| ¥13.32 | -0.01 | -0.1% | ¥13.33 | ¥13.50 | ¥13.10 | 7,042,221 | |
| ¥13.33 | +0.39 | +3.0% | ¥12.71 | ¥13.75 | ¥12.70 | 12,270,794 | |
| ¥12.94 | +1.00 | +8.4% | ¥11.97 | ¥12.94 | ¥11.95 | 9,327,093 | |
| ¥11.94 | +0.10 | +0.8% | ¥11.93 | ¥12.13 | ¥11.90 | 2,050,071 | |
| ¥11.84 | +0.19 | +1.6% | ¥11.60 | ¥11.96 | ¥11.60 | 2,866,438 | |
| ¥11.65 | +0.02 | +0.2% | ¥11.57 | ¥11.73 | ¥11.52 | 1,854,076 | |
| ¥11.63 | -0.21 | -1.8% | ¥11.83 | ¥11.85 | ¥11.57 | 2,507,400 | |
| ¥11.84 | +0.12 | +1.0% | ¥11.72 | ¥11.99 | ¥11.72 | 1,732,045 | |
| ¥11.72 | -0.31 | -2.6% | ¥11.95 | ¥11.97 | ¥11.62 | 2,348,720 | |
| ¥12.03 | -0.24 | -2.0% | ¥12.26 | ¥12.26 | ¥12.00 | 2,224,550 | |
| ¥12.27 | -0.32 | -2.5% | ¥12.50 | ¥12.55 | ¥12.24 | 2,603,800 | |
| ¥12.59 | +0.04 | +0.3% | ¥12.54 | ¥12.65 | ¥12.45 | 2,557,700 | |
| ¥12.55 | +0.11 | +0.9% | ¥12.58 | ¥12.64 | ¥12.36 | 2,554,024 | |
| ¥12.44 | +0.11 | +0.9% | ¥12.40 | ¥12.55 | ¥12.30 | 3,171,059 | |
| ¥12.33 | -0.27 | -2.1% | ¥12.61 | ¥12.68 | ¥12.32 | 3,581,829 | |
| ¥12.60 | -0.50 | -3.8% | ¥12.83 | ¥13.19 | ¥12.56 | 6,368,429 | |
| ¥13.10 | +0.57 | +4.5% | ¥12.54 | ¥13.48 | ¥12.45 | 8,152,703 | |
| ¥12.53 | -0.09 | -0.7% | ¥12.56 | ¥12.66 | ¥12.26 | 4,626,638 | |
| ¥12.62 | -0.28 | -2.2% | ¥13.00 | ¥13.00 | ¥12.61 | 3,473,700 | |
| ¥12.90 | +0.11 | +0.9% | ¥12.75 | ¥12.94 | ¥12.73 | 2,401,100 | |
| ¥12.79 | -0.11 | -0.9% | ¥12.85 | ¥13.13 | ¥12.77 | 3,260,445 | |
| ¥12.90 | +0.24 | +1.9% | ¥12.66 | ¥12.94 | ¥12.51 | 2,460,245 | |
| ¥12.66 | -0.22 | -1.7% | ¥12.93 | ¥12.94 | ¥12.51 | 3,076,150 | |
| ¥12.88 | -0.35 | -2.6% | ¥13.15 | ¥13.17 | ¥12.79 | 4,614,788 | |
| ¥13.23 | +0.11 | +0.8% | ¥13.27 | ¥13.56 | ¥13.12 | 4,991,176 | |
| ¥13.12 | -0.11 | -0.8% | ¥13.12 | ¥13.85 | ¥13.04 | 6,115,776 | |
| ¥13.23 | -0.39 | -2.9% | ¥13.48 | ¥13.80 | ¥13.15 | 6,037,188 | |
| ¥13.62 | +0.55 | +4.2% | ¥13.07 | ¥13.82 | ¥12.84 | 8,642,300 | |
| ¥13.07 | +0.02 | +0.2% | ¥13.08 | ¥13.26 | ¥12.90 | 3,623,181 | |
| ¥13.05 | -0.01 | -0.1% | ¥13.04 | ¥13.27 | ¥12.75 | 5,810,155 | |
| ¥13.06 | +0.21 | +1.6% | ¥12.76 | ¥13.15 | ¥12.72 | 5,034,808 | |
| ¥12.85 | +0.08 | +0.6% | ¥12.67 | ¥12.96 | ¥12.67 | 3,897,458 | |
| ¥12.77 | +0.30 | +2.4% | ¥12.47 | ¥12.90 | ¥12.41 | 4,224,500 | |
| ¥12.47 | +0.27 | +2.2% | ¥12.17 | ¥12.47 | ¥12.10 | 4,389,224 | |
| ¥12.20 | +0.03 | +0.2% | ¥12.18 | ¥12.22 | ¥12.07 | 2,960,007 |
- Ticker
- Shenzhen:301507
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Hangzhou Minsheng Healthcare Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Hangzhou Minsheng Healthcare Co., Ltd.