Stock listing
Shenzhen:301505 Suzhou Planning & Design Research Institute Co., Ltd. (苏州规划) 股价
Follow Suzhou Planning & Design Research Institute Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301505
¥14.88 CNY -0.47 (-3.1%)
Close on Nov 6, 2026
- Day range
- ¥14.74 – ¥15.18 CNYNov 6, 2026
- Volume
- 2.04M sharesNov 6, 2026
- Market cap
- ¥1.70B CNYAt the close on Nov 6, 2026 · price × 114.4M shares outstanding
- 52-week range
- ¥13.22 – ¥30.10 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥45.12M CNYMedian day 2.31M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301505 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.88 | -0.47 | -3.1% | ¥15.06 | ¥15.18 | ¥14.74 | 2,044,400 | |
| ¥15.35 | +0.81 | +5.6% | ¥14.60 | ¥15.38 | ¥14.47 | 3,120,875 | |
| ¥14.54 | +0.61 | +4.4% | ¥14.02 | ¥14.65 | ¥13.73 | 3,443,613 | |
| ¥13.93 | -0.19 | -1.3% | ¥14.12 | ¥14.45 | ¥13.76 | 2,471,000 | |
| ¥14.12 | +0.41 | +3.0% | ¥13.93 | ¥14.22 | ¥13.22 | 2,496,388 | |
| ¥13.71 | -0.73 | -5.1% | ¥14.14 | ¥14.67 | ¥13.69 | 2,085,169 | |
| ¥14.44 | -0.37 | -2.5% | ¥14.79 | ¥14.88 | ¥14.33 | 1,498,005 | |
| ¥14.81 | +0.07 | +0.5% | ¥14.79 | ¥15.08 | ¥14.65 | 1,965,000 | |
| ¥14.74 | -0.93 | -5.9% | ¥15.73 | ¥15.81 | ¥14.70 | 2,000,446 | |
| ¥15.67 | -0.21 | -1.3% | ¥15.70 | ¥16.09 | ¥15.53 | 2,055,511 | |
| ¥15.88 | +0.13 | +0.8% | ¥15.60 | ¥15.96 | ¥14.78 | 2,750,134 | |
| ¥15.75 | -0.57 | -3.5% | ¥16.34 | ¥16.63 | ¥15.73 | 2,106,400 | |
| ¥16.32 | -0.38 | -2.3% | ¥16.70 | ¥16.94 | ¥16.28 | 1,240,714 | |
| ¥16.70 | 0.00 | 0.0% | ¥16.70 | ¥17.04 | ¥16.38 | 1,383,862 | |
| ¥16.70 | -0.29 | -1.7% | ¥16.99 | ¥17.01 | ¥15.84 | 2,398,281 | |
| ¥16.99 | +0.29 | +1.7% | ¥17.00 | ¥17.57 | ¥16.78 | 2,399,876 | |
| ¥16.70 | -0.25 | -1.5% | ¥16.51 | ¥17.17 | ¥16.31 | 2,478,526 | |
| ¥16.95 | -0.76 | -4.3% | ¥17.77 | ¥17.87 | ¥16.80 | 1,625,100 | |
| ¥17.71 | +0.20 | +1.1% | ¥17.35 | ¥17.93 | ¥16.71 | 2,050,400 | |
| ¥17.51 | -0.29 | -1.6% | ¥17.88 | ¥18.01 | ¥17.44 | 1,480,790 | |
| ¥17.80 | -0.23 | -1.3% | ¥18.02 | ¥18.02 | ¥16.96 | 2,443,583 | |
| ¥18.03 | -0.62 | -3.3% | ¥18.73 | ¥19.00 | ¥17.95 | 2,642,100 | |
| ¥18.65 | +0.50 | +2.8% | ¥18.31 | ¥18.86 | ¥17.88 | 2,950,830 | |
| ¥18.15 | +0.05 | +0.3% | ¥18.08 | ¥18.33 | ¥17.97 | 1,471,544 | |
| ¥18.10 | -0.18 | -1.0% | ¥18.64 | ¥18.70 | ¥18.02 | 2,129,683 | |
| ¥18.28 | +0.07 | +0.4% | ¥18.21 | ¥18.57 | ¥18.06 | 2,022,011 | |
| ¥18.21 | -0.35 | -1.9% | ¥18.50 | ¥18.66 | ¥18.10 | 1,970,500 | |
| ¥18.56 | -0.47 | -2.5% | ¥19.03 | ¥19.29 | ¥18.55 | 1,899,505 | |
| ¥19.03 | +0.20 | +1.1% | ¥18.77 | ¥19.16 | ¥18.77 | 1,990,311 | |
| ¥18.83 | -0.26 | -1.4% | ¥18.90 | ¥19.32 | ¥18.75 | 2,673,552 | |
| ¥19.09 | +0.31 | +1.7% | ¥19.69 | ¥19.69 | ¥18.55 | 2,985,325 | |
| ¥18.78 | +0.57 | +3.1% | ¥18.21 | ¥19.00 | ¥17.97 | 2,998,210 | |
| ¥18.21 | -0.47 | -2.5% | ¥18.55 | ¥19.06 | ¥18.07 | 3,902,465 | |
| ¥18.68 | -0.27 | -1.4% | ¥18.88 | ¥19.08 | ¥18.57 | 3,613,754 | |
| ¥18.95 | -0.48 | -2.5% | ¥19.32 | ¥19.32 | ¥18.25 | 6,826,563 | |
| ¥19.43 | +0.47 | +2.5% | ¥18.87 | ¥19.57 | ¥18.59 | 6,548,000 | |
| ¥18.96 | +0.55 | +3.0% | ¥18.40 | ¥19.29 | ¥18.13 | 7,130,640 | |
| ¥18.41 | +1.12 | +6.5% | ¥17.30 | ¥18.57 | ¥17.15 | 5,387,318 | |
| ¥17.29 | +0.05 | +0.3% | ¥17.26 | ¥17.44 | ¥16.91 | 3,761,853 | |
| ¥17.24 | +0.50 | +3.0% | ¥16.88 | ¥17.65 | ¥16.74 | 5,329,307 | |
| ¥16.74 | +0.12 | +0.7% | ¥16.62 | ¥17.23 | ¥16.46 | 4,144,430 | |
| ¥16.62 | +0.33 | +2.0% | ¥16.22 | ¥16.70 | ¥16.01 | 3,203,148 | |
| ¥16.29 | +0.19 | +1.2% | ¥16.16 | ¥16.44 | ¥16.03 | 2,451,108 | |
| ¥16.10 | +0.10 | +0.6% | ¥15.82 | ¥16.17 | ¥15.56 | 2,726,591 | |
| ¥16.00 | +0.20 | +1.3% | ¥15.86 | ¥16.08 | ¥15.76 | 1,718,431 | |
| ¥15.80 | -0.13 | -0.8% | ¥15.93 | ¥16.01 | ¥15.70 | 2,014,800 | |
| ¥15.93 | -0.07 | -0.4% | ¥15.99 | ¥16.30 | ¥15.73 | 2,561,951 | |
| ¥16.00 | -0.06 | -0.4% | ¥15.80 | ¥16.10 | ¥15.17 | 4,565,920 | |
| ¥16.06 | -0.41 | -2.5% | ¥16.47 | ¥16.56 | ¥15.84 | 2,804,620 | |
| ¥16.47 | -0.04 | -0.2% | ¥16.51 | ¥16.54 | ¥16.06 | 1,335,976 | |
| ¥16.51 | +0.47 | +2.9% | ¥16.18 | ¥16.55 | ¥16.18 | 1,580,588 | |
| ¥16.04 | -0.69 | -4.1% | ¥16.58 | ¥16.68 | ¥15.99 | 2,492,259 | |
| ¥16.73 | +0.07 | +0.4% | ¥16.60 | ¥16.77 | ¥16.35 | 1,653,491 | |
| ¥16.66 | +0.37 | +2.3% | ¥16.38 | ¥16.66 | ¥16.15 | 1,817,400 | |
| ¥16.29 | -0.05 | -0.3% | ¥16.34 | ¥16.43 | ¥16.10 | 1,697,782 | |
| ¥16.34 | -0.27 | -1.6% | ¥16.70 | ¥16.70 | ¥16.30 | 1,441,300 | |
| ¥16.61 | +0.11 | +0.7% | ¥16.48 | ¥16.70 | ¥16.42 | 1,222,050 | |
| ¥16.50 | -0.03 | -0.2% | ¥16.56 | ¥16.61 | ¥16.27 | 1,609,794 | |
| ¥16.53 | +0.44 | +2.7% | ¥16.11 | ¥16.57 | ¥15.97 | 2,136,292 | |
| ¥16.09 | +0.02 | +0.1% | ¥16.14 | ¥16.18 | ¥15.70 | 2,012,824 | |
| ¥16.07 | +0.10 | +0.6% | ¥15.97 | ¥16.26 | ¥15.83 | 2,310,000 |
Splits
1 split · SZSE:301505 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 69-for-53 | Split |
- Ticker
- Shenzhen:301505
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Suzhou Planning & Design Research Institute Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Suzhou Planning & Design Research Institute Co., Ltd.