Stock listing

Shenzhen:301503 G.tech Technology Ltd. (智迪科技) 股价

Follow G.tech Technology Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301503

¥19.68 CNY -0.93 (-4.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥19.52 – ¥20.95 CNYOct 30, 2026
Volume: 1.06M sharesOct 30, 2026
Market cap: ¥2.05B CNYAt the close on Oct 30, 2026 · price × 104.0M shares outstanding
52-week range: ¥18.58 – ¥31.06 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥22.92M CNYMedian day 911,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301503 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥19.68	-0.93	-4.5%	¥20.17	¥20.95	¥19.52	1,058,250
Thu, Oct 29	¥20.61	-0.53	-2.5%	¥21.20	¥21.38	¥20.55	1,179,630
Wed, Oct 28	¥21.14	+1.01	+5.0%	¥21.28	¥21.66	¥20.99	1,534,021
Tue, Oct 27	¥20.13	-1.15	-5.4%	¥21.44	¥21.60	¥20.13	795,175
Mon, Oct 26	¥21.28	0.00	0.0%	¥21.39	¥21.68	¥21.01	873,300
Fri, Oct 23	¥21.28	+0.53	+2.6%	¥20.54	¥21.47	¥19.55	1,166,800
Thu, Oct 22	¥20.75	-0.25	-1.2%	¥20.99	¥21.31	¥20.75	792,480
Wed, Oct 21	¥21.00	-0.24	-1.1%	¥21.48	¥21.48	¥20.72	769,140
Tue, Oct 20	¥21.24	+0.86	+4.2%	¥20.38	¥21.30	¥20.38	1,014,344
Mon, Oct 19	¥20.38	-0.50	-2.4%	¥20.65	¥21.00	¥19.83	1,250,764
Fri, Oct 16	¥20.88	+0.48	+2.4%	¥20.58	¥21.28	¥20.52	968,980
Thu, Oct 15	¥20.40	-0.95	-4.4%	¥20.89	¥21.19	¥20.35	1,106,090
Wed, Oct 14	¥21.35	-0.76	-3.4%	¥22.14	¥22.18	¥21.28	998,290
Tue, Oct 13	¥22.11	+0.19	+0.9%	¥22.07	¥22.37	¥21.02	944,120
Mon, Oct 12	¥21.92	-0.42	-1.9%	¥22.40	¥22.40	¥21.81	781,411
Fri, Oct 9	¥22.34	+0.14	+0.6%	¥22.20	¥22.52	¥21.51	901,258
Thu, Oct 8	¥22.20	-0.07	-0.3%	¥22.27	¥22.64	¥22.02	797,370
Wed, Sep 30	¥22.27	-0.22	-1.0%	¥22.52	¥22.67	¥22.07	661,650
Tue, Sep 29	¥22.49	+0.39	+1.8%	¥22.10	¥22.68	¥21.89	700,240
Mon, Sep 28	¥22.10	-0.12	-0.5%	¥22.52	¥22.52	¥21.87	902,260
Thu, Sep 24	¥22.22	-0.07	-0.3%	¥22.28	¥22.64	¥22.14	741,045
Wed, Sep 23	¥22.29	+0.22	+1.0%	¥22.24	¥22.54	¥21.97	786,810
Tue, Sep 22	¥22.07	+0.18	+0.8%	¥22.04	¥22.33	¥21.89	860,550
Mon, Sep 21	¥21.89	+0.60	+2.8%	¥21.29	¥22.10	¥21.27	960,740
Fri, Sep 18	¥21.29	+0.41	+2.0%	¥21.06	¥21.50	¥20.92	968,660
Thu, Sep 17	¥20.88	-0.02	-0.1%	¥20.90	¥21.09	¥20.51	726,615
Wed, Sep 16	¥20.90	+0.18	+0.9%	¥20.72	¥21.09	¥20.41	788,005
Tue, Sep 15	¥20.72	-0.67	-3.1%	¥21.50	¥21.50	¥20.61	762,240
Mon, Sep 14	¥21.39	+0.56	+2.7%	¥20.83	¥21.48	¥20.81	1,035,430
Fri, Sep 11	¥20.83	-0.59	-2.8%	¥21.45	¥21.45	¥20.45	967,960
Thu, Sep 10	¥21.42	-0.43	-2.0%	¥21.85	¥21.89	¥21.42	697,746
Wed, Sep 9	¥21.85	-0.29	-1.3%	¥22.08	¥22.45	¥21.74	1,109,754
Tue, Sep 8	¥22.14	-0.26	-1.2%	¥22.30	¥22.40	¥22.06	991,360
Mon, Sep 7	¥22.40	+0.18	+0.8%	¥22.20	¥23.10	¥21.96	1,795,545
Fri, Sep 4	¥22.22	-0.28	-1.2%	¥22.20	¥23.37	¥22.03	1,999,047
Thu, Sep 3	¥22.50	-1.31	-5.5%	¥23.81	¥23.96	¥22.21	2,416,926
Wed, Sep 2	¥23.81	+0.82	+3.6%	¥22.73	¥24.49	¥22.46	3,117,605
Tue, Sep 1	¥22.99	+0.67	+3.0%	¥22.43	¥23.66	¥21.90	2,302,380
Mon, Aug 31	¥22.32	+0.51	+2.3%	¥21.70	¥22.34	¥21.42	997,790
Fri, Aug 28	¥21.81	+0.35	+1.6%	¥21.48	¥21.85	¥21.45	981,960
Thu, Aug 27	¥21.46	-0.09	-0.4%	¥21.63	¥21.75	¥21.36	911,180
Wed, Aug 26	¥21.55	-0.88	-3.9%	¥21.80	¥22.12	¥21.07	2,001,488
Tue, Aug 25	¥22.43	+0.83	+3.8%	¥21.69	¥22.51	¥21.47	961,060
Mon, Aug 24	¥21.60	-0.47	-2.1%	¥22.03	¥22.17	¥21.33	886,520
Fri, Aug 21	¥22.07	-0.26	-1.2%	¥22.35	¥22.35	¥21.53	903,500
Thu, Aug 20	¥22.33	+0.83	+3.9%	¥21.73	¥22.59	¥21.48	1,369,612
Wed, Aug 19	¥21.50	-0.34	-1.6%	¥21.63	¥21.85	¥21.18	905,224
Tue, Aug 18	¥21.84	-0.23	-1.0%	¥22.07	¥22.07	¥21.69	821,808
Mon, Aug 17	¥22.07	+0.05	+0.2%	¥21.79	¥22.22	¥21.65	1,150,790
Fri, Aug 14	¥22.02	+0.39	+1.8%	¥21.67	¥22.05	¥21.50	851,061
Thu, Aug 13	¥21.63	-0.26	-1.2%	¥22.01	¥22.12	¥21.58	734,038
Wed, Aug 12	¥21.89	+0.08	+0.4%	¥21.96	¥22.09	¥21.74	538,214
Tue, Aug 11	¥21.81	-0.26	-1.2%	¥22.07	¥22.12	¥21.63	746,400
Mon, Aug 10	¥22.07	+0.19	+0.9%	¥21.78	¥22.09	¥21.43	805,810
Fri, Aug 7	¥21.88	+0.28	+1.3%	¥21.60	¥21.89	¥21.12	689,430
Thu, Aug 6	¥21.60	+0.20	+0.9%	¥21.41	¥21.70	¥21.20	801,150
Wed, Aug 5	¥21.40	-0.10	-0.5%	¥21.63	¥21.66	¥21.23	861,484
Tue, Aug 4	¥21.50	+0.57	+2.7%	¥20.94	¥21.59	¥20.94	1,019,750
Mon, Aug 3	¥20.93	+0.24	+1.2%	¥20.70	¥20.98	¥20.50	1,283,742
Fri, Jul 31	¥20.69	+0.56	+2.8%	¥20.25	¥20.79	¥20.25	991,241
Thu, Jul 30	¥20.13	-0.11	-0.5%	¥20.24	¥20.47	¥19.67	901,070

Ticker: Shenzhen:301503
Asset type: Stock
Exchange: Shenzhen
Currency: CNY