Stock listing

Shenzhen:301502 Jiangsu Huayang Intelligent Equipment Co Ltd. (华阳智能) 股价

Follow Jiangsu Huayang Intelligent Equipment Co Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301502

¥75.90 CNY +6.00 (+8.6%)

Close on Nov 3, 2026

Past year +49.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥64.30 – ¥77.68 CNYNov 3, 2026
Volume: 7.72M sharesNov 3, 2026
Market cap: ¥4.33B CNYAt the close on Nov 3, 2026 · price × 57.08M shares outstanding
52-week range: ¥39.42 – ¥92.22 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥102.9M CNYMedian day 855,066 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301502 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥75.90	+6.00	+8.6%	¥65.92	¥77.68	¥64.30	7,718,440
Mon, Nov 2	¥69.90	+2.90	+4.3%	¥65.92	¥72.86	¥61.10	6,651,240
Fri, Oct 30	¥67.00	-0.61	-0.9%	¥65.92	¥77.00	¥65.17	7,007,770
Thu, Oct 29	¥67.61	-6.77	-9.1%	¥70.90	¥72.09	¥65.00	5,578,575
Wed, Oct 28	¥74.38	-1.32	-1.7%	¥71.00	¥77.90	¥71.00	6,950,275
Tue, Oct 27	¥75.70	-2.06	-2.6%	¥68.15	¥76.60	¥68.15	7,121,946
Mon, Oct 26	¥77.76	+12.96	+20.0%	¥77.76	¥77.76	¥68.50	8,270,390
Fri, Oct 23	¥64.80	+10.80	+20.0%	¥58.00	¥64.80	¥57.84	3,961,600
Thu, Oct 22	¥54.00	+9.00	+20.0%	¥44.63	¥54.00	¥44.63	3,322,249
Wed, Oct 21	¥45.00	-0.42	-0.9%	¥45.80	¥46.72	¥44.01	1,687,150
Tue, Oct 20	¥45.42	+2.81	+6.6%	¥43.78	¥49.66	¥42.19	1,947,600
Mon, Oct 19	¥42.61	-0.87	-2.0%	¥43.78	¥45.00	¥40.90	971,800
Fri, Oct 16	¥43.48	+0.64	+1.5%	¥43.78	¥44.74	¥42.88	880,000
Thu, Oct 15	¥42.84	-1.66	-3.7%	¥44.03	¥44.47	¥42.50	688,200
Wed, Oct 14	¥44.50	-2.06	-4.4%	¥46.52	¥46.60	¥44.00	657,400
Tue, Oct 13	¥46.56	+0.58	+1.3%	¥45.96	¥47.07	¥43.42	843,900
Mon, Oct 12	¥45.98	-0.78	-1.7%	¥46.97	¥47.31	¥45.61	648,600
Fri, Oct 9	¥46.76	-0.75	-1.6%	¥47.75	¥47.82	¥43.93	1,052,400
Thu, Oct 8	¥47.51	-1.52	-3.1%	¥49.04	¥50.11	¥47.41	824,100
Wed, Sep 30	¥49.03	-2.06	-4.0%	¥51.68	¥51.68	¥48.90	676,038
Tue, Sep 29	¥51.09	+1.18	+2.4%	¥50.08	¥51.93	¥49.51	855,066
Mon, Sep 28	¥49.91	-2.11	-4.1%	¥52.07	¥52.44	¥48.83	744,444
Thu, Sep 24	¥52.02	-0.92	-1.7%	¥53.10	¥53.18	¥52.00	517,760
Wed, Sep 23	¥52.94	-0.01	0.0%	¥52.94	¥53.51	¥52.50	580,400
Tue, Sep 22	¥52.95	-0.34	-0.6%	¥53.20	¥54.13	¥52.31	984,846
Mon, Sep 21	¥53.29	+0.93	+1.8%	¥52.60	¥53.87	¥52.00	871,800
Fri, Sep 18	¥52.36	+0.86	+1.7%	¥51.50	¥52.97	¥51.09	1,135,350
Thu, Sep 17	¥51.50	+1.73	+3.5%	¥50.08	¥51.85	¥48.70	884,500
Wed, Sep 16	¥49.77	+0.48	+1.0%	¥48.96	¥50.44	¥48.01	678,750
Tue, Sep 15	¥49.29	+0.41	+0.8%	¥48.30	¥50.49	¥48.29	845,500
Mon, Sep 14	¥48.88	+0.26	+0.5%	¥47.98	¥49.10	¥47.25	969,800
Fri, Sep 11	¥48.62	-3.28	-6.3%	¥50.97	¥51.72	¥47.51	2,183,435
Thu, Sep 10	¥51.90	+2.41	+4.9%	¥49.10	¥52.52	¥48.50	1,341,670
Wed, Sep 9	¥49.49	-0.54	-1.1%	¥50.32	¥50.80	¥49.05	463,200
Tue, Sep 8	¥50.03	-0.52	-1.0%	¥50.66	¥50.79	¥50.00	419,400
Mon, Sep 7	¥50.55	+0.67	+1.3%	¥50.40	¥51.26	¥49.49	593,800
Fri, Sep 4	¥49.88	-0.54	-1.1%	¥51.00	¥51.70	¥49.29	791,300
Thu, Sep 3	¥50.42	-0.21	-0.4%	¥50.63	¥51.20	¥49.81	741,076
Wed, Sep 2	¥50.63	-0.10	-0.2%	¥50.00	¥50.75	¥48.65	931,800
Tue, Sep 1	¥50.73	-2.75	-5.1%	¥52.91	¥53.50	¥50.45	1,447,152
Mon, Aug 31	¥53.48	+1.62	+3.1%	¥50.08	¥53.48	¥50.08	1,031,690
Fri, Aug 28	¥51.86	+0.27	+0.5%	¥51.80	¥54.70	¥51.44	1,057,084
Thu, Aug 27	¥51.59	+0.67	+1.3%	¥51.35	¥52.40	¥50.09	608,000
Wed, Aug 26	¥50.92	-0.98	-1.9%	¥51.88	¥51.98	¥50.06	577,800
Tue, Aug 25	¥51.90	+1.50	+3.0%	¥50.15	¥52.19	¥49.00	717,824
Mon, Aug 24	¥50.40	-1.31	-2.5%	¥51.72	¥52.84	¥49.39	716,200
Fri, Aug 21	¥51.71	+0.41	+0.8%	¥51.31	¥51.91	¥49.65	675,700
Thu, Aug 20	¥51.30	+1.40	+2.8%	¥50.98	¥52.00	¥50.05	867,500
Wed, Aug 19	¥49.90	-4.34	-8.0%	¥54.46	¥54.46	¥49.60	731,715
Tue, Aug 18	¥54.24	-0.16	-0.3%	¥54.50	¥54.50	¥52.60	570,400
Mon, Aug 17	¥54.40	+1.50	+2.8%	¥53.06	¥54.61	¥52.25	712,300
Fri, Aug 14	¥52.90	+1.05	+2.0%	¥51.96	¥53.10	¥51.56	553,800
Thu, Aug 13	¥51.85	-1.47	-2.8%	¥53.55	¥54.20	¥51.73	552,991
Wed, Aug 12	¥53.32	+0.57	+1.1%	¥52.74	¥53.98	¥51.84	808,182
Tue, Aug 11	¥52.75	+0.79	+1.5%	¥51.62	¥53.63	¥50.00	768,800
Mon, Aug 10	¥51.96	-0.45	-0.9%	¥52.01	¥52.80	¥50.28	702,000
Fri, Aug 7	¥52.41	+0.59	+1.1%	¥51.53	¥52.73	¥50.20	884,638
Thu, Aug 6	¥51.82	+0.54	+1.1%	¥50.26	¥51.82	¥49.15	775,789
Wed, Aug 5	¥51.28	+2.84	+5.9%	¥48.45	¥51.66	¥47.69	1,127,087
Tue, Aug 4	¥48.44	+2.39	+5.2%	¥46.44	¥48.80	¥45.50	902,500
Mon, Aug 3	¥46.05	+0.36	+0.8%	¥46.61	¥47.59	¥44.65	881,952

Ticker: Shenzhen:301502
Asset type: Stock
Exchange: Shenzhen
Currency: CNY