Stock listing

Shenzhen:301501 Hefei Hengxin Life Science and Technology Co., Ltd. (恒鑫生活) 股价

Follow Hefei Hengxin Life Science and Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301501

¥24.07 CNY +0.34 (+1.4%)

Close on Nov 5, 2026

Past year -49.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥23.62 – ¥24.22 CNYNov 5, 2026
Volume
884,950 sharesNov 5, 2026
Market cap
¥3.56B CNYAt the close on Nov 5, 2026 · price × 147.9M shares outstanding
52-week range
¥22.60 – ¥48.60 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥35.59M CNYMedian day 919,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hefei Hengxin Life Science and Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301501 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.07+0.34+1.4%¥23.66¥24.22¥23.62884,950
¥23.73+0.15+0.6%¥23.49¥23.83¥23.28912,766
¥23.58+0.25+1.1%¥23.25¥23.98¥23.081,100,500
¥23.33+0.63+2.8%¥23.25¥23.50¥22.68775,641
¥22.70-0.80-3.4%¥23.25¥23.69¥22.60783,477
¥23.50-0.91-3.7%¥24.55¥24.55¥23.50547,530
¥24.41+0.05+0.2%¥24.30¥24.72¥24.26460,901
¥24.36-0.45-1.8%¥24.78¥25.11¥24.34373,581
¥24.81-0.29-1.2%¥24.99¥25.17¥24.70408,448
¥25.10+0.15+0.6%¥24.30¥25.25¥23.701,046,996
¥24.95-0.23-0.9%¥25.09¥25.48¥24.84574,800
¥25.18-0.47-1.8%¥25.66¥25.82¥25.11724,600
¥25.65+0.11+0.4%¥25.66¥25.95¥25.40624,100
¥25.54+0.19+0.7%¥25.66¥25.75¥25.13367,799
¥25.35+0.010.0%¥25.66¥25.79¥25.25521,560
¥25.34-0.67-2.6%¥25.65¥26.19¥25.29553,045
¥26.01-0.66-2.5%¥26.51¥26.82¥25.95644,850
¥26.67-0.55-2.0%¥26.98¥27.20¥26.30895,893
¥27.22+0.42+1.6%¥27.05¥28.00¥26.871,296,930
¥26.80+0.40+1.5%¥26.43¥26.87¥26.27661,751
¥26.40-0.42-1.6%¥26.76¥26.99¥26.35637,182
¥26.82-0.010.0%¥27.37¥27.37¥26.70478,700
¥26.83-0.09-0.3%¥27.06¥27.11¥26.82599,325
¥26.92-0.91-3.3%¥27.66¥27.89¥26.77987,866
¥27.83-0.82-2.9%¥28.32¥28.86¥27.661,484,200
¥28.65+0.65+2.3%¥27.91¥29.20¥27.772,080,839
¥28.00+0.08+0.3%¥27.60¥28.23¥27.60919,100
¥27.92+0.61+2.2%¥27.31¥28.36¥27.21985,260
¥27.31+0.39+1.4%¥27.17¥27.40¥27.01501,900
¥26.92-0.36-1.3%¥26.98¥27.18¥26.82506,758
¥27.28+0.11+0.4%¥27.11¥27.29¥26.83617,102
¥27.17-0.73-2.6%¥27.65¥27.97¥27.14814,200
¥27.90+1.24+4.7%¥26.45¥27.95¥26.291,462,712
¥26.66+0.05+0.2%¥26.36¥26.74¥26.24804,760
¥26.61-0.51-1.9%¥26.91¥27.04¥26.57639,125
¥27.12-0.66-2.4%¥27.70¥27.80¥26.941,050,764
¥27.78-0.13-0.5%¥27.90¥27.90¥27.60507,626
¥27.91-0.26-0.9%¥28.17¥28.17¥27.78603,810
¥28.17-0.16-0.6%¥28.20¥28.44¥27.88967,149
¥28.33-0.03-0.1%¥28.29¥28.43¥28.05873,669
¥28.36+0.25+0.9%¥27.95¥28.54¥27.651,077,310
¥28.11-0.04-0.1%¥28.00¥28.34¥27.951,071,401
¥28.15+0.62+2.3%¥27.38¥28.21¥27.251,564,367
¥27.53-0.03-0.1%¥27.57¥27.72¥27.41978,550
¥27.56-0.29-1.0%¥27.71¥27.80¥27.501,421,451
¥27.85-0.30-1.1%¥28.11¥28.30¥27.811,057,866
¥28.15+0.44+1.6%¥27.62¥28.17¥27.56724,356
¥27.71-0.39-1.4%¥28.10¥28.20¥27.581,162,514
¥28.10-0.87-3.0%¥28.89¥28.91¥28.011,676,862
¥28.97+0.27+0.9%¥29.20¥29.20¥28.691,493,375
¥28.70-1.85-6.1%¥30.00¥30.19¥28.653,276,239
¥30.55-1.68-5.2%¥31.66¥32.15¥30.315,130,769
¥32.23+2.82+9.6%¥30.94¥33.35¥30.517,079,636
¥29.41-0.52-1.7%¥30.10¥30.10¥29.032,917,600
¥29.93+1.54+5.4%¥28.40¥30.20¥28.114,488,986
¥28.39-0.30-1.0%¥28.68¥28.69¥28.211,224,800
¥28.69-0.39-1.3%¥29.02¥29.18¥28.451,173,840
¥29.08+1.01+3.6%¥27.90¥29.10¥27.862,069,980
¥28.07+0.05+0.2%¥28.01¥28.59¥27.791,334,794
¥28.02-0.87-3.0%¥28.60¥28.70¥27.831,820,489
¥28.89+0.33+1.2%¥28.50¥29.23¥28.362,575,832
Ticker
Shenzhen:301501
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hefei Hengxin Life Science and Technology Co., Ltd.