Stock listing
Shenzhen:301500 Guangdong Feinan Resources Recycling Co., Ltd. (飞南资源) 股价
Follow Guangdong Feinan Resources Recycling Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301500
¥20.14 CNY +1.25 (+6.6%)
Close on Nov 4, 2026
- Day range
- ¥18.70 – ¥20.26 CNYNov 4, 2026
- Volume
- 7.85M sharesNov 4, 2026
- Market cap
- ¥11.30B CNYAt the close on Nov 4, 2026 · price × 561.1M shares outstanding
- 52-week range
- ¥14.51 – ¥33.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥277.4M CNYMedian day 11.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.14 | +1.25 | +6.6% | ¥19.17 | ¥20.26 | ¥18.70 | 7,851,616 | |
| ¥18.89 | -0.46 | -2.4% | ¥19.17 | ¥19.63 | ¥18.86 | 4,767,959 | |
| ¥19.35 | +0.65 | +3.5% | ¥19.17 | ¥19.66 | ¥18.88 | 5,762,817 | |
| ¥18.70 | -0.80 | -4.1% | ¥19.17 | ¥19.70 | ¥18.70 | 4,825,170 | |
| ¥19.50 | -1.00 | -4.9% | ¥20.39 | ¥20.57 | ¥19.50 | 6,336,287 | |
| ¥20.50 | -0.02 | -0.1% | ¥20.62 | ¥20.86 | ¥19.71 | 6,800,328 | |
| ¥20.52 | -0.43 | -2.1% | ¥20.62 | ¥21.36 | ¥20.52 | 3,981,827 | |
| ¥20.95 | -0.33 | -1.6% | ¥20.62 | ¥21.22 | ¥20.43 | 5,251,107 | |
| ¥21.28 | +0.18 | +0.9% | ¥20.62 | ¥21.37 | ¥19.68 | 6,416,953 | |
| ¥21.10 | -0.64 | -2.9% | ¥21.52 | ¥21.90 | ¥21.10 | 5,544,284 | |
| ¥21.74 | +0.45 | +2.1% | ¥21.52 | ¥22.37 | ¥21.51 | 5,154,740 | |
| ¥21.29 | +0.40 | +1.9% | ¥20.80 | ¥21.46 | ¥20.63 | 4,331,621 | |
| ¥20.89 | -0.33 | -1.6% | ¥21.01 | ¥21.24 | ¥20.47 | 4,354,076 | |
| ¥21.22 | +0.12 | +0.6% | ¥21.52 | ¥21.90 | ¥21.03 | 5,070,687 | |
| ¥21.10 | -1.05 | -4.7% | ¥21.61 | ¥21.81 | ¥20.97 | 5,557,805 | |
| ¥22.15 | -0.58 | -2.6% | ¥22.50 | ¥22.63 | ¥22.01 | 4,331,400 | |
| ¥22.73 | +0.16 | +0.7% | ¥22.17 | ¥22.86 | ¥21.60 | 7,340,418 | |
| ¥22.57 | -1.28 | -5.4% | ¥23.70 | ¥23.80 | ¥22.56 | 7,435,546 | |
| ¥23.85 | -0.16 | -0.7% | ¥23.86 | ¥23.90 | ¥22.81 | 9,975,036 | |
| ¥24.01 | -0.19 | -0.8% | ¥24.18 | ¥24.58 | ¥23.71 | 6,647,159 | |
| ¥24.20 | -0.61 | -2.5% | ¥24.84 | ¥24.99 | ¥24.15 | 6,787,932 | |
| ¥24.81 | +0.94 | +3.9% | ¥23.75 | ¥24.95 | ¥23.48 | 11,021,540 | |
| ¥23.87 | -1.37 | -5.4% | ¥24.85 | ¥25.11 | ¥23.80 | 10,837,340 | |
| ¥25.24 | -1.67 | -6.2% | ¥26.71 | ¥26.94 | ¥25.15 | 13,350,594 | |
| ¥26.91 | -2.19 | -7.5% | ¥29.00 | ¥29.09 | ¥26.77 | 19,750,568 | |
| ¥29.10 | +0.69 | +2.4% | ¥28.92 | ¥29.57 | ¥28.45 | 16,876,963 | |
| ¥28.41 | +1.57 | +5.8% | ¥27.10 | ¥28.48 | ¥26.83 | 17,036,951 | |
| ¥26.84 | +0.69 | +2.6% | ¥26.70 | ¥27.27 | ¥26.31 | 9,566,891 | |
| ¥26.15 | -0.55 | -2.1% | ¥26.30 | ¥26.74 | ¥25.68 | 10,538,680 | |
| ¥26.70 | +1.04 | +4.1% | ¥25.70 | ¥26.88 | ¥25.57 | 11,729,226 | |
| ¥25.66 | -0.23 | -0.9% | ¥26.01 | ¥26.93 | ¥25.57 | 15,932,452 | |
| ¥25.89 | +1.94 | +8.1% | ¥23.73 | ¥25.99 | ¥23.45 | 22,804,744 | |
| ¥23.95 | -0.88 | -3.5% | ¥23.50 | ¥24.17 | ¥23.33 | 13,120,202 | |
| ¥24.83 | -0.06 | -0.2% | ¥24.53 | ¥25.43 | ¥24.45 | 11,398,642 | |
| ¥24.89 | +0.47 | +1.9% | ¥24.53 | ¥26.06 | ¥24.53 | 19,706,992 | |
| ¥24.42 | +0.24 | +1.0% | ¥24.53 | ¥24.81 | ¥24.22 | 12,999,906 | |
| ¥24.18 | -0.74 | -3.0% | ¥24.58 | ¥24.76 | ¥24.14 | 12,397,259 | |
| ¥24.92 | -0.14 | -0.6% | ¥25.61 | ¥26.26 | ¥24.60 | 19,313,023 | |
| ¥25.06 | +0.06 | +0.2% | ¥25.56 | ¥25.89 | ¥24.62 | 15,084,761 | |
| ¥25.00 | -1.28 | -4.9% | ¥25.48 | ¥25.97 | ¥24.65 | 18,678,680 | |
| ¥26.28 | +0.50 | +1.9% | ¥25.58 | ¥27.18 | ¥24.94 | 30,123,961 | |
| ¥25.78 | +1.89 | +7.9% | ¥23.20 | ¥26.11 | ¥22.41 | 25,758,557 | |
| ¥23.89 | +0.24 | +1.0% | ¥23.50 | ¥24.29 | ¥23.30 | 11,479,743 | |
| ¥23.65 | +0.36 | +1.5% | ¥22.90 | ¥23.96 | ¥22.86 | 12,654,691 | |
| ¥23.29 | +1.01 | +4.5% | ¥22.28 | ¥23.75 | ¥22.28 | 16,347,655 | |
| ¥22.28 | -0.97 | -4.2% | ¥23.11 | ¥23.56 | ¥21.92 | 12,196,905 | |
| ¥23.25 | +0.10 | +0.4% | ¥23.56 | ¥23.98 | ¥22.87 | 14,107,518 | |
| ¥23.15 | +0.42 | +1.8% | ¥22.51 | ¥23.28 | ¥22.33 | 11,332,674 | |
| ¥22.73 | -0.18 | -0.8% | ¥23.77 | ¥24.46 | ¥22.47 | 17,084,350 | |
| ¥22.91 | -1.00 | -4.2% | ¥23.59 | ¥23.62 | ¥22.66 | 9,885,079 | |
| ¥23.91 | -0.52 | -2.1% | ¥24.19 | ¥24.36 | ¥23.61 | 8,904,052 | |
| ¥24.43 | +1.37 | +5.9% | ¥23.59 | ¥24.50 | ¥23.36 | 11,919,969 | |
| ¥23.06 | -0.12 | -0.5% | ¥23.25 | ¥23.35 | ¥22.77 | 6,916,133 | |
| ¥23.18 | -0.93 | -3.9% | ¥24.01 | ¥24.33 | ¥23.07 | 10,789,302 | |
| ¥24.11 | -0.08 | -0.3% | ¥24.37 | ¥24.57 | ¥23.96 | 8,145,992 | |
| ¥24.19 | -0.49 | -2.0% | ¥24.69 | ¥25.35 | ¥24.17 | 12,631,941 | |
| ¥24.68 | +0.37 | +1.5% | ¥24.34 | ¥24.88 | ¥24.10 | 14,480,680 | |
| ¥24.31 | +0.99 | +4.2% | ¥23.25 | ¥24.44 | ¥23.10 | 14,561,782 | |
| ¥23.32 | -0.24 | -1.0% | ¥23.91 | ¥24.38 | ¥23.04 | 16,197,090 | |
| ¥23.56 | +1.55 | +7.0% | ¥22.03 | ¥23.75 | ¥22.01 | 16,404,594 | |
| ¥22.01 | +0.58 | +2.7% | ¥21.53 | ¥22.12 | ¥21.35 | 9,992,564 |
- Ticker
- Shenzhen:301500
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Guangdong Feinan Resources Recycling Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Feinan Resources Recycling Co., Ltd.