Stock listing

Shenzhen:301499 Shanghai Vico Precision Mold & Plastics Co., Ltd. (维科精密) 股价

Follow Shanghai Vico Precision Mold & Plastics Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301499

¥21.90 CNY +0.63 (+3.0%)

Close on Nov 4, 2026

Past 3 months -4.6% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥20.70 – ¥22.05 CNYNov 4, 2026
Volume
2.42M sharesNov 4, 2026
Market cap
¥3.03B CNYAt the close on Nov 4, 2026 · price × 138.3M shares outstanding
Traded on an average day
¥40.76M CNYMedian day 1.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Vico Precision Mold & Plastics Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301499 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.90+0.63+3.0%¥21.35¥22.05¥20.702,421,946
¥21.27-0.89-4.0%¥22.00¥22.11¥21.031,753,500
¥22.16+0.54+2.5%¥22.40¥22.42¥20.842,070,824
¥21.62-1.53-6.6%¥22.92¥23.30¥21.582,409,938
¥23.15-1.05-4.3%¥24.20¥24.59¥23.051,440,600
¥24.20+1.07+4.6%¥23.56¥24.69¥23.361,931,008
¥23.13-0.68-2.9%¥23.82¥24.30¥23.111,139,343
¥23.81+0.20+0.8%¥23.40¥24.53¥23.291,589,764
¥23.61+0.88+3.9%¥22.37¥23.77¥21.322,057,947
¥22.73-0.28-1.2%¥23.01¥23.64¥22.731,386,755
¥23.01-0.44-1.9%¥23.87¥23.89¥22.92976,877
¥23.45+0.62+2.7%¥22.64¥23.67¥22.641,091,950
¥22.83+0.09+0.4%¥22.49¥22.98¥21.761,631,851
¥22.74+0.44+2.0%¥22.78¥23.39¥22.481,285,201
¥22.30-0.75-3.3%¥22.86¥22.87¥22.271,390,501
¥23.05-0.89-3.7%¥23.78¥23.91¥22.951,335,295
¥23.940.000.0%¥23.72¥24.13¥22.651,869,131
¥23.94-0.43-1.8%¥24.03¥24.92¥23.901,948,200
¥24.37-0.42-1.7%¥25.34¥25.34¥23.242,239,800
¥24.79-0.67-2.6%¥25.73¥25.73¥24.551,376,281
¥25.46-0.27-1.0%¥25.90¥26.16¥25.371,314,816
¥25.73+0.010.0%¥25.59¥26.05¥25.351,475,061
¥25.72-0.74-2.8%¥26.44¥26.45¥25.202,570,241
¥26.46-0.44-1.6%¥26.61¥27.40¥26.392,523,451
¥26.90+0.82+3.1%¥26.08¥27.25¥25.853,515,700
¥26.08-0.76-2.8%¥26.76¥26.84¥25.923,847,962
¥26.84+1.80+7.2%¥25.05¥27.65¥24.984,598,907
¥25.04+0.52+2.1%¥24.69¥25.25¥24.441,204,327
¥24.52+0.37+1.5%¥24.19¥24.59¥23.811,146,000
¥24.15+0.49+2.1%¥23.66¥24.24¥23.26969,714
¥23.66-0.50-2.1%¥24.09¥24.39¥23.601,052,594
¥24.16+0.29+1.2%¥23.28¥24.35¥23.281,129,528
¥23.87-0.42-1.7%¥24.15¥24.17¥23.251,222,500
¥24.29-0.62-2.5%¥24.82¥24.82¥24.061,323,883
¥24.910.000.0%¥24.73¥25.35¥24.73900,385
¥24.91-0.02-0.1%¥24.85¥25.20¥24.661,041,800
¥24.93+0.31+1.3%¥24.62¥25.22¥24.241,122,000
¥24.62-0.41-1.6%¥25.15¥25.76¥24.441,536,695
¥25.03-0.33-1.3%¥25.36¥25.81¥24.901,360,900
¥25.36-0.09-0.4%¥25.41¥25.50¥25.02890,093
¥25.45-0.07-0.3%¥25.52¥25.86¥25.121,589,561
¥25.52+0.70+2.8%¥24.63¥25.79¥24.531,495,500
¥24.82-0.26-1.0%¥25.20¥25.38¥24.781,039,800
¥25.08+0.33+1.3%¥24.65¥25.13¥24.511,089,700
¥24.75-0.14-0.6%¥25.12¥25.18¥24.33996,900
¥24.89+0.64+2.6%¥24.06¥25.00¥23.771,445,644
¥24.25-0.39-1.6%¥24.70¥24.77¥23.841,214,500
¥24.64-0.010.0%¥24.69¥24.78¥23.831,236,044
¥24.65+0.56+2.3%¥24.45¥25.06¥24.371,546,514
¥24.09-1.40-5.5%¥25.35¥25.35¥24.051,761,500
¥25.49-0.17-0.7%¥25.40¥25.79¥25.121,338,635
¥25.66+0.62+2.5%¥25.08¥25.75¥24.771,459,206
¥25.04-0.04-0.2%¥25.19¥25.53¥24.711,292,649
¥25.08-0.68-2.6%¥25.98¥25.98¥25.081,708,800
¥25.76+0.49+1.9%¥25.07¥26.06¥24.991,980,187
¥25.27+0.56+2.3%¥24.83¥25.48¥24.312,545,191
¥24.71+0.29+1.2%¥24.50¥24.80¥23.921,859,623
¥24.42+0.11+0.5%¥24.26¥24.51¥23.631,846,580
¥24.31+0.010.0%¥24.26¥24.53¥23.801,889,480
¥24.30+0.50+2.1%¥23.90¥24.60¥23.772,155,637
¥23.80+0.59+2.5%¥23.23¥23.80¥23.111,844,149
Ticker
Shenzhen:301499
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shanghai Vico Precision Mold & Plastics Says Lock-Up Period For 103.7 Million Shares To End

Jul 17, 2026

All Shanghai Vico Precision Mold & Plastics Co., Ltd. news

Shanghai Vico Precision Mold & Plastics Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Jul 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shanghai Vico Precision Mold & Plastics Co., Ltd.