Stock listing
Shenzhen:301491 Hansong (Nanjing) Technology Limited (汉桑科技) 股价
Follow Hansong (Nanjing) Technology Limited into a list and get an email when it puts out news.
Share price · SZSE:301491
¥34.22 CNY -0.14 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥33.80 – ¥34.72 CNYNov 3, 2026
- Volume
- 650,495 sharesNov 3, 2026
- Market cap
- ¥4.41B CNYAt the close on Nov 3, 2026 · price × 129.0M shares outstanding
- Traded on an average day
- ¥25.55M CNYMedian day 591,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301491 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.22 | -0.14 | -0.4% | ¥33.93 | ¥34.72 | ¥33.80 | 650,495 | |
| ¥34.36 | +0.68 | +2.0% | ¥34.00 | ¥34.58 | ¥33.39 | 858,904 | |
| ¥33.68 | +0.18 | +0.5% | ¥32.99 | ¥34.63 | ¥32.91 | 808,105 | |
| ¥33.50 | -0.66 | -1.9% | ¥34.20 | ¥34.29 | ¥33.35 | 454,300 | |
| ¥34.16 | +0.49 | +1.5% | ¥33.70 | ¥34.55 | ¥33.66 | 450,775 | |
| ¥33.67 | -0.95 | -2.7% | ¥34.66 | ¥35.22 | ¥33.67 | 714,852 | |
| ¥34.62 | -0.78 | -2.2% | ¥35.40 | ¥35.45 | ¥34.47 | 743,406 | |
| ¥35.40 | +1.44 | +4.2% | ¥33.96 | ¥35.59 | ¥33.60 | 1,463,145 | |
| ¥33.96 | -0.30 | -0.9% | ¥34.31 | ¥34.67 | ¥33.90 | 554,070 | |
| ¥34.26 | -0.41 | -1.2% | ¥35.20 | ¥35.28 | ¥34.18 | 390,570 | |
| ¥34.67 | +0.57 | +1.7% | ¥34.47 | ¥35.05 | ¥33.80 | 532,105 | |
| ¥34.10 | +0.04 | +0.1% | ¥33.54 | ¥34.27 | ¥33.43 | 524,305 | |
| ¥34.06 | +0.12 | +0.4% | ¥34.39 | ¥34.83 | ¥33.79 | 507,587 | |
| ¥33.94 | -1.20 | -3.4% | ¥34.81 | ¥34.83 | ¥33.84 | 530,030 | |
| ¥35.14 | -0.82 | -2.3% | ¥35.93 | ¥35.94 | ¥35.01 | 363,200 | |
| ¥35.96 | -0.13 | -0.4% | ¥35.89 | ¥36.10 | ¥34.90 | 586,405 | |
| ¥36.09 | -0.17 | -0.5% | ¥36.22 | ¥36.42 | ¥35.87 | 347,363 | |
| ¥36.26 | +0.16 | +0.4% | ¥36.12 | ¥36.45 | ¥35.37 | 614,426 | |
| ¥36.10 | -0.11 | -0.3% | ¥36.19 | ¥36.48 | ¥35.83 | 492,200 | |
| ¥36.21 | -0.19 | -0.5% | ¥36.59 | ¥36.59 | ¥36.02 | 355,300 | |
| ¥36.40 | +0.30 | +0.8% | ¥36.08 | ¥36.67 | ¥36.08 | 360,718 | |
| ¥36.10 | -0.95 | -2.6% | ¥36.80 | ¥37.29 | ¥35.80 | 576,142 | |
| ¥37.05 | -0.35 | -0.9% | ¥37.28 | ¥37.58 | ¥37.00 | 375,445 | |
| ¥37.40 | -0.42 | -1.1% | ¥37.99 | ¥38.00 | ¥37.36 | 500,492 | |
| ¥37.82 | -0.17 | -0.4% | ¥38.02 | ¥38.75 | ¥37.76 | 814,132 | |
| ¥37.99 | +1.06 | +2.9% | ¥36.80 | ¥38.19 | ¥36.80 | 1,039,043 | |
| ¥36.93 | +0.55 | +1.5% | ¥36.49 | ¥37.16 | ¥36.49 | 816,044 | |
| ¥36.38 | -0.17 | -0.5% | ¥36.97 | ¥36.97 | ¥36.14 | 397,432 | |
| ¥36.55 | +0.28 | +0.8% | ¥36.27 | ¥36.66 | ¥36.00 | 343,517 | |
| ¥36.27 | -0.55 | -1.5% | ¥36.79 | ¥36.97 | ¥36.18 | 349,305 | |
| ¥36.82 | +0.12 | +0.3% | ¥36.15 | ¥37.24 | ¥35.85 | 533,888 | |
| ¥36.70 | -0.36 | -1.0% | ¥36.77 | ¥37.01 | ¥36.29 | 365,577 | |
| ¥37.06 | -0.73 | -1.9% | ¥37.55 | ¥37.57 | ¥36.88 | 539,050 | |
| ¥37.79 | -1.01 | -2.6% | ¥38.58 | ¥38.80 | ¥37.66 | 768,468 | |
| ¥38.80 | +0.10 | +0.3% | ¥38.71 | ¥38.99 | ¥38.50 | 494,400 | |
| ¥38.70 | -0.14 | -0.4% | ¥38.81 | ¥39.45 | ¥38.52 | 633,887 | |
| ¥38.84 | -0.47 | -1.2% | ¥39.27 | ¥39.87 | ¥38.60 | 641,847 | |
| ¥39.31 | -0.75 | -1.9% | ¥40.00 | ¥40.19 | ¥39.19 | 741,941 | |
| ¥40.06 | +0.49 | +1.2% | ¥39.56 | ¥40.28 | ¥39.20 | 923,877 | |
| ¥39.57 | -0.17 | -0.4% | ¥39.56 | ¥39.99 | ¥39.40 | 822,437 | |
| ¥39.74 | +1.09 | +2.8% | ¥38.44 | ¥39.82 | ¥37.74 | 1,244,087 | |
| ¥38.65 | -0.36 | -0.9% | ¥39.01 | ¥39.29 | ¥38.64 | 562,269 | |
| ¥39.01 | +0.19 | +0.5% | ¥38.90 | ¥39.19 | ¥38.67 | 490,849 | |
| ¥38.82 | -0.25 | -0.6% | ¥39.12 | ¥39.48 | ¥38.40 | 434,132 | |
| ¥39.07 | +0.57 | +1.5% | ¥38.75 | ¥39.16 | ¥38.24 | 488,727 | |
| ¥38.50 | -0.71 | -1.8% | ¥39.59 | ¥39.76 | ¥38.22 | 504,500 | |
| ¥39.21 | -0.63 | -1.6% | ¥39.63 | ¥39.70 | ¥38.85 | 545,699 | |
| ¥39.84 | +0.53 | +1.3% | ¥39.41 | ¥40.19 | ¥39.41 | 591,200 | |
| ¥39.31 | -1.37 | -3.4% | ¥40.41 | ¥40.96 | ¥39.24 | 798,496 | |
| ¥40.68 | -0.49 | -1.2% | ¥41.19 | ¥41.19 | ¥40.26 | 788,345 | |
| ¥41.17 | +0.84 | +2.1% | ¥39.99 | ¥41.24 | ¥39.70 | 1,091,824 | |
| ¥40.33 | +0.86 | +2.2% | ¥39.39 | ¥40.80 | ¥39.39 | 955,998 | |
| ¥39.47 | -0.62 | -1.5% | ¥40.06 | ¥40.88 | ¥39.46 | 766,498 | |
| ¥40.09 | -0.59 | -1.5% | ¥40.18 | ¥40.68 | ¥39.82 | 901,263 | |
| ¥40.68 | +0.81 | +2.0% | ¥39.80 | ¥41.02 | ¥39.53 | 1,538,381 | |
| ¥39.87 | +0.72 | +1.8% | ¥39.00 | ¥39.94 | ¥38.81 | 681,400 | |
| ¥39.15 | -0.65 | -1.6% | ¥39.64 | ¥40.24 | ¥38.56 | 913,616 | |
| ¥39.80 | +0.26 | +0.7% | ¥39.34 | ¥40.76 | ¥39.10 | 1,174,071 | |
| ¥39.54 | +0.09 | +0.2% | ¥39.42 | ¥39.60 | ¥39.06 | 875,233 | |
| ¥39.45 | -0.07 | -0.2% | ¥39.65 | ¥39.69 | ¥39.25 | 890,303 | |
| ¥39.52 | -0.68 | -1.7% | ¥39.16 | ¥39.71 | ¥39.01 | 1,070,456 |
- Ticker
- Shenzhen:301491
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hansong (Nanjing) Technology Limited.