Stock listing
Shenzhen:301488 Longhorn Auto Co., Ltd. (豪恩汽电) 股价
Follow Longhorn Auto Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301488
¥84.12 CNY +1.46 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥76.00 – ¥85.66 CNYNov 2, 2026
- Volume
- 3.55M sharesNov 2, 2026
- Market cap
- ¥8.56B CNYAt the close on Nov 2, 2026 · price × 101.7M shares outstanding
- 52-week range
- ¥76.00 – ¥183.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥152.1M CNYMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301488 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥84.12 | +1.46 | +1.8% | ¥82.00 | ¥85.66 | ¥76.00 | 3,548,650 | |
| ¥82.66 | -8.35 | -9.2% | ¥85.81 | ¥92.67 | ¥82.66 | 4,058,741 | |
| ¥91.01 | -6.86 | -7.0% | ¥98.99 | ¥103.11 | ¥90.60 | 5,786,617 | |
| ¥97.87 | +16.31 | +20.0% | ¥97.87 | ¥97.87 | ¥93.19 | 2,522,312 | |
| ¥81.56 | -15.43 | -15.9% | ¥98.73 | ¥104.58 | ¥81.56 | 3,375,398 | |
| ¥96.99 | +3.39 | +3.6% | ¥93.02 | ¥101.76 | ¥92.60 | 4,005,956 | |
| ¥93.60 | +7.02 | +8.1% | ¥84.00 | ¥94.48 | ¥82.05 | 2,885,316 | |
| ¥86.58 | -4.00 | -4.4% | ¥89.57 | ¥91.21 | ¥86.58 | 1,640,757 | |
| ¥90.58 | -2.15 | -2.3% | ¥91.96 | ¥93.00 | ¥90.08 | 1,861,498 | |
| ¥92.73 | +5.19 | +5.9% | ¥86.15 | ¥94.77 | ¥86.00 | 2,827,094 | |
| ¥87.54 | +4.76 | +5.8% | ¥81.60 | ¥88.80 | ¥80.61 | 1,580,317 | |
| ¥82.78 | +2.78 | +3.5% | ¥81.60 | ¥84.67 | ¥81.01 | 988,946 | |
| ¥80.00 | -2.82 | -3.4% | ¥81.10 | ¥81.79 | ¥79.62 | 893,015 | |
| ¥82.82 | -2.38 | -2.8% | ¥84.73 | ¥84.99 | ¥82.41 | 665,263 | |
| ¥85.20 | -0.70 | -0.8% | ¥84.96 | ¥85.80 | ¥82.00 | 676,550 | |
| ¥85.90 | -0.85 | -1.0% | ¥86.68 | ¥87.18 | ¥85.51 | 599,715 | |
| ¥86.75 | -0.77 | -0.9% | ¥86.50 | ¥87.86 | ¥82.88 | 1,149,269 | |
| ¥87.52 | -2.89 | -3.2% | ¥90.26 | ¥91.39 | ¥86.91 | 814,500 | |
| ¥90.41 | -0.99 | -1.1% | ¥91.40 | ¥93.25 | ¥89.72 | 640,996 | |
| ¥91.40 | +0.61 | +0.7% | ¥89.99 | ¥91.96 | ¥89.12 | 652,245 | |
| ¥90.79 | -3.01 | -3.2% | ¥93.83 | ¥93.88 | ¥89.68 | 996,176 | |
| ¥93.80 | -0.32 | -0.3% | ¥94.12 | ¥95.88 | ¥93.50 | 1,101,152 | |
| ¥94.12 | +1.16 | +1.2% | ¥92.99 | ¥94.80 | ¥92.17 | 984,750 | |
| ¥92.96 | +0.64 | +0.7% | ¥92.80 | ¥93.65 | ¥92.31 | 720,856 | |
| ¥92.32 | -0.80 | -0.9% | ¥93.14 | ¥94.16 | ¥92.30 | 749,403 | |
| ¥93.12 | +0.38 | +0.4% | ¥92.74 | ¥94.29 | ¥92.20 | 725,659 | |
| ¥92.74 | +2.38 | +2.6% | ¥90.16 | ¥93.38 | ¥89.94 | 1,058,983 | |
| ¥90.36 | -0.46 | -0.5% | ¥89.19 | ¥91.66 | ¥88.10 | 957,655 | |
| ¥90.82 | -1.38 | -1.5% | ¥92.05 | ¥92.44 | ¥90.70 | 718,548 | |
| ¥92.20 | +0.52 | +0.6% | ¥91.00 | ¥93.19 | ¥90.34 | 742,903 | |
| ¥91.68 | -3.50 | -3.7% | ¥94.52 | ¥94.99 | ¥89.14 | 1,525,755 | |
| ¥95.18 | -0.82 | -0.9% | ¥95.47 | ¥96.34 | ¥93.88 | 863,312 | |
| ¥96.00 | -2.28 | -2.3% | ¥97.60 | ¥99.01 | ¥95.72 | 926,306 | |
| ¥98.28 | -1.60 | -1.6% | ¥99.51 | ¥100.30 | ¥98.01 | 1,110,607 | |
| ¥99.88 | +4.08 | +4.3% | ¥93.53 | ¥99.99 | ¥93.43 | 2,108,212 | |
| ¥95.80 | -2.90 | -2.9% | ¥102.00 | ¥103.95 | ¥95.20 | 2,715,029 | |
| ¥98.70 | +0.40 | +0.4% | ¥98.65 | ¥100.80 | ¥97.33 | 1,051,465 | |
| ¥98.30 | -0.78 | -0.8% | ¥97.48 | ¥99.99 | ¥96.51 | 1,038,508 | |
| ¥99.08 | +0.83 | +0.8% | ¥99.50 | ¥101.98 | ¥98.68 | 1,413,627 | |
| ¥98.25 | +1.25 | +1.3% | ¥95.99 | ¥98.68 | ¥94.90 | 870,684 | |
| ¥97.00 | -2.45 | -2.5% | ¥99.00 | ¥100.90 | ¥96.90 | 1,008,913 | |
| ¥99.45 | +1.04 | +1.1% | ¥97.64 | ¥101.97 | ¥96.00 | 1,421,240 | |
| ¥98.41 | -0.69 | -0.7% | ¥99.00 | ¥102.56 | ¥97.20 | 849,710 | |
| ¥99.10 | +2.30 | +2.4% | ¥95.90 | ¥99.74 | ¥95.00 | 1,036,140 | |
| ¥96.80 | -0.52 | -0.5% | ¥97.58 | ¥100.79 | ¥95.23 | 977,865 | |
| ¥97.32 | +0.88 | +0.9% | ¥95.97 | ¥98.00 | ¥94.60 | 906,622 | |
| ¥96.44 | +0.28 | +0.3% | ¥97.43 | ¥97.94 | ¥95.75 | 1,050,295 | |
| ¥96.16 | -9.88 | -9.3% | ¥104.00 | ¥104.40 | ¥96.00 | 1,793,586 | |
| ¥106.04 | -0.56 | -0.5% | ¥106.47 | ¥107.02 | ¥104.58 | 1,177,235 | |
| ¥106.60 | +3.40 | +3.3% | ¥103.30 | ¥106.71 | ¥102.11 | 1,654,795 | |
| ¥103.20 | +0.25 | +0.2% | ¥103.90 | ¥104.75 | ¥102.00 | 1,175,549 | |
| ¥102.95 | -0.91 | -0.9% | ¥103.36 | ¥107.58 | ¥102.65 | 1,768,343 | |
| ¥103.86 | -1.11 | -1.1% | ¥103.27 | ¥104.50 | ¥101.90 | 1,475,678 | |
| ¥104.97 | +1.43 | +1.4% | ¥102.52 | ¥105.19 | ¥101.79 | 1,810,749 | |
| ¥103.54 | -3.21 | -3.0% | ¥106.03 | ¥106.73 | ¥102.50 | 1,655,704 | |
| ¥106.75 | -2.98 | -2.7% | ¥108.45 | ¥109.08 | ¥103.72 | 2,656,692 | |
| ¥109.73 | -3.27 | -2.9% | ¥108.51 | ¥112.41 | ¥107.50 | 3,598,697 | |
| ¥113.00 | +10.86 | +10.6% | ¥112.56 | ¥118.00 | ¥108.15 | 3,958,247 | |
| ¥102.14 | +2.73 | +2.7% | ¥100.00 | ¥103.00 | ¥99.57 | 1,135,189 | |
| ¥99.41 | +0.95 | +1.0% | ¥97.61 | ¥100.84 | ¥97.61 | 955,702 |
- Ticker
- Shenzhen:301488
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Longhorn Auto Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Longhorn Auto Co., Ltd.