Stock listing
Shenzhen:301486 Shenzhen Zesum Technology Co., Ltd. (致尚科技) 股价
Follow Shenzhen Zesum Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301486
¥142.55 CNY -2.45 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥139.00 – ¥147.00 CNYNov 2, 2026
- Volume
- 4.69M sharesNov 2, 2026
- Market cap
- ¥18.34B CNYAt the close on Nov 2, 2026 · price × 128.7M shares outstanding
- 52-week range
- ¥72.50 – ¥299.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.32B CNYMedian day 6.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301486 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥142.55 | -2.45 | -1.7% | ¥146.45 | ¥147.00 | ¥139.00 | 4,685,530 | |
| ¥145.00 | -10.16 | -6.5% | ¥146.45 | ¥158.00 | ¥141.00 | 6,089,304 | |
| ¥155.16 | -24.74 | -13.8% | ¥175.09 | ¥176.00 | ¥155.10 | 7,527,756 | |
| ¥179.90 | +4.35 | +2.5% | ¥184.00 | ¥184.90 | ¥174.20 | 7,116,386 | |
| ¥175.55 | +4.49 | +2.6% | ¥176.38 | ¥191.70 | ¥175.00 | 7,377,483 | |
| ¥171.06 | -16.84 | -9.0% | ¥179.00 | ¥180.00 | ¥162.84 | 7,525,048 | |
| ¥187.90 | -7.09 | -3.6% | ¥195.01 | ¥197.10 | ¥170.00 | 9,041,292 | |
| ¥194.99 | -14.73 | -7.0% | ¥207.38 | ¥209.40 | ¥191.68 | 8,487,015 | |
| ¥209.72 | +30.66 | +17.1% | ¥182.03 | ¥214.87 | ¥182.03 | 11,376,493 | |
| ¥179.06 | -3.04 | -1.7% | ¥182.15 | ¥186.66 | ¥173.00 | 4,425,082 | |
| ¥182.10 | -5.90 | -3.1% | ¥186.51 | ¥189.00 | ¥170.10 | 5,981,008 | |
| ¥188.00 | -6.37 | -3.3% | ¥197.00 | ¥199.80 | ¥185.60 | 6,120,422 | |
| ¥194.37 | -16.65 | -7.9% | ¥202.98 | ¥213.00 | ¥191.55 | 7,591,188 | |
| ¥211.02 | -9.98 | -4.5% | ¥218.02 | ¥223.00 | ¥210.00 | 6,257,251 | |
| ¥221.00 | +9.91 | +4.7% | ¥202.40 | ¥226.88 | ¥198.81 | 10,373,251 | |
| ¥211.09 | -10.91 | -4.9% | ¥211.14 | ¥222.53 | ¥204.04 | 7,414,914 | |
| ¥222.00 | +12.14 | +5.8% | ¥213.01 | ¥228.00 | ¥206.00 | 11,958,507 | |
| ¥209.86 | +19.13 | +10.0% | ¥218.00 | ¥222.88 | ¥202.22 | 11,705,473 | |
| ¥190.73 | +0.83 | +0.4% | ¥193.70 | ¥196.38 | ¥188.42 | 3,793,941 | |
| ¥189.90 | +7.90 | +4.3% | ¥182.08 | ¥192.50 | ¥178.07 | 5,368,756 | |
| ¥182.00 | -24.00 | -11.7% | ¥204.00 | ¥204.82 | ¥180.50 | 6,785,631 | |
| ¥206.00 | -12.30 | -5.6% | ¥220.48 | ¥221.58 | ¥206.00 | 5,890,018 | |
| ¥218.30 | -0.57 | -0.3% | ¥221.80 | ¥224.18 | ¥217.17 | 5,013,861 | |
| ¥218.87 | -0.41 | -0.2% | ¥220.67 | ¥222.00 | ¥217.21 | 6,126,009 | |
| ¥219.28 | +5.17 | +2.4% | ¥218.40 | ¥223.69 | ¥212.60 | 7,818,909 | |
| ¥214.11 | -2.04 | -0.9% | ¥217.14 | ¥218.31 | ¥210.01 | 7,670,024 | |
| ¥216.15 | +1.81 | +0.8% | ¥218.41 | ¥221.99 | ¥214.51 | 11,554,178 | |
| ¥214.34 | +35.72 | +20.0% | ¥181.10 | ¥214.34 | ¥180.38 | 12,476,600 | |
| ¥178.62 | -1.78 | -1.0% | ¥179.74 | ¥184.99 | ¥177.70 | 3,593,890 | |
| ¥180.40 | -1.90 | -1.0% | ¥174.90 | ¥186.88 | ¥172.02 | 4,771,020 | |
| ¥182.30 | -10.99 | -5.7% | ¥188.67 | ¥199.67 | ¥176.58 | 8,748,260 | |
| ¥193.29 | -2.26 | -1.2% | ¥195.33 | ¥197.76 | ¥190.33 | 5,162,460 | |
| ¥195.55 | +6.67 | +3.5% | ¥196.95 | ¥201.90 | ¥190.80 | 9,658,732 | |
| ¥188.88 | -8.12 | -4.1% | ¥196.68 | ¥196.99 | ¥187.20 | 7,772,087 | |
| ¥197.00 | +25.32 | +14.7% | ¥178.00 | ¥197.50 | ¥176.20 | 11,996,029 | |
| ¥171.68 | -10.20 | -5.6% | ¥181.91 | ¥189.30 | ¥170.02 | 7,813,711 | |
| ¥181.88 | +10.93 | +6.4% | ¥172.00 | ¥184.00 | ¥165.68 | 9,131,028 | |
| ¥170.95 | +0.55 | +0.3% | ¥167.00 | ¥174.77 | ¥166.00 | 3,889,566 | |
| ¥170.40 | -8.50 | -4.8% | ¥178.92 | ¥179.10 | ¥168.80 | 4,442,960 | |
| ¥178.90 | +4.65 | +2.7% | ¥170.02 | ¥180.28 | ¥170.00 | 4,258,726 | |
| ¥174.25 | -4.03 | -2.3% | ¥177.10 | ¥183.53 | ¥174.01 | 5,540,262 | |
| ¥178.28 | +11.28 | +6.8% | ¥170.35 | ¥183.43 | ¥166.16 | 7,583,717 | |
| ¥167.00 | -4.61 | -2.7% | ¥176.01 | ¥177.62 | ¥160.22 | 5,371,756 | |
| ¥171.61 | +3.61 | +2.1% | ¥165.00 | ¥172.88 | ¥162.66 | 3,612,529 | |
| ¥168.00 | -5.10 | -2.9% | ¥174.53 | ¥174.99 | ¥163.50 | 4,216,460 | |
| ¥173.10 | -1.90 | -1.1% | ¥171.00 | ¥183.60 | ¥168.01 | 5,907,834 | |
| ¥175.00 | +11.50 | +7.0% | ¥166.13 | ¥176.00 | ¥161.11 | 5,838,840 | |
| ¥163.50 | -19.50 | -10.7% | ¥175.91 | ¥177.99 | ¥161.74 | 7,155,129 | |
| ¥183.00 | +0.52 | +0.3% | ¥181.01 | ¥185.00 | ¥175.47 | 5,935,235 | |
| ¥182.48 | +6.98 | +4.0% | ¥179.00 | ¥184.98 | ¥175.39 | 8,088,941 | |
| ¥175.50 | +7.46 | +4.4% | ¥171.40 | ¥178.40 | ¥167.21 | 6,126,477 | |
| ¥168.04 | -2.00 | -1.2% | ¥173.60 | ¥179.90 | ¥167.90 | 10,168,505 | |
| ¥170.04 | +16.93 | +11.1% | ¥153.66 | ¥183.73 | ¥151.10 | 13,771,181 | |
| ¥153.11 | -5.08 | -3.2% | ¥155.13 | ¥160.30 | ¥151.55 | 5,245,021 | |
| ¥158.19 | +6.08 | +4.0% | ¥155.00 | ¥168.08 | ¥152.50 | 7,739,895 | |
| ¥152.11 | +6.31 | +4.3% | ¥148.63 | ¥153.51 | ¥144.23 | 5,254,039 | |
| ¥145.80 | +4.10 | +2.9% | ¥139.99 | ¥147.11 | ¥138.50 | 5,878,677 | |
| ¥141.70 | +4.89 | +3.6% | ¥131.78 | ¥143.55 | ¥130.00 | 7,402,587 | |
| ¥136.81 | +10.81 | +8.6% | ¥126.56 | ¥139.00 | ¥126.56 | 6,956,751 | |
| ¥126.00 | +1.37 | +1.1% | ¥122.00 | ¥129.49 | ¥120.27 | 5,702,682 |
- Ticker
- Shenzhen:301486
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Zesum Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Zesum Technology Co., Ltd.