Stock listing
Shenzhen:301479 Guangdong Hongjing Optoelectronic Technology Inc. (弘景光电) 股价
Follow Guangdong Hongjing Optoelectronic Technology Inc. into a list and get an email when it puts out news.
Share price · SZSE:301479
¥45.45 CNY +1.68 (+3.8%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥43.77 – ¥46.76 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 5.58M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.66B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 124.6M shares outstanding
- 52-week range
- ¥40.28 – ¥100.71 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥152.4M CNYMedian day 2.05M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301479 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.45 | +1.68 | +3.8% | ¥43.80 | ¥46.16 | ¥43.77 | 5,580,691 | |
| ¥43.77 | +1.72 | +4.1% | ¥42.30 | ¥44.20 | ¥40.82 | 5,620,050 | |
| ¥42.05 | -1.84 | -4.2% | ¥43.00 | ¥43.45 | ¥41.50 | 4,288,113 | |
| ¥43.89 | +0.89 | +2.1% | ¥42.70 | ¥45.00 | ¥40.70 | 6,255,858 | |
| ¥43.00 | -5.58 | -11.5% | ¥43.27 | ¥48.16 | ¥41.49 | 8,693,624 | |
| ¥48.58 | -6.13 | -11.2% | ¥53.44 | ¥53.60 | ¥48.56 | 8,165,899 | |
| ¥54.71 | -1.44 | -2.6% | ¥54.00 | ¥58.02 | ¥52.00 | 13,241,833 | |
| ¥56.15 | +9.36 | +20.0% | ¥47.01 | ¥56.15 | ¥46.50 | 13,665,545 | |
| ¥46.79 | +2.52 | +5.7% | ¥43.27 | ¥46.86 | ¥42.61 | 4,331,934 | |
| ¥44.27 | +1.00 | +2.3% | ¥41.30 | ¥44.56 | ¥40.41 | 2,448,196 | |
| ¥43.27 | -0.36 | -0.8% | ¥43.54 | ¥44.30 | ¥42.93 | 1,806,990 | |
| ¥43.63 | -0.83 | -1.9% | ¥44.67 | ¥44.86 | ¥43.31 | 1,639,605 | |
| ¥44.46 | +2.48 | +5.9% | ¥41.60 | ¥44.66 | ¥41.56 | 2,199,092 | |
| ¥41.98 | +1.03 | +2.5% | ¥41.30 | ¥42.62 | ¥40.28 | 1,789,840 | |
| ¥40.95 | +0.11 | +0.3% | ¥41.30 | ¥42.14 | ¥40.75 | 1,190,898 | |
| ¥40.84 | -2.14 | -5.0% | ¥42.00 | ¥42.01 | ¥40.84 | 1,446,075 | |
| ¥42.98 | -1.63 | -3.7% | ¥44.50 | ¥44.61 | ¥42.90 | 1,301,720 | |
| ¥44.61 | -0.23 | -0.5% | ¥44.50 | ¥45.10 | ¥43.01 | 1,482,637 | |
| ¥44.84 | -0.27 | -0.6% | ¥45.10 | ¥46.49 | ¥44.51 | 1,421,687 | |
| ¥45.11 | -1.03 | -2.2% | ¥46.14 | ¥46.32 | ¥42.98 | 2,230,294 | |
| ¥46.14 | -1.78 | -3.7% | ¥48.46 | ¥48.80 | ¥45.74 | 1,783,419 | |
| ¥47.92 | -1.66 | -3.3% | ¥50.00 | ¥50.00 | ¥47.86 | 1,611,189 | |
| ¥49.58 | +0.78 | +1.6% | ¥48.45 | ¥49.98 | ¥48.17 | 1,333,646 | |
| ¥48.80 | -3.00 | -5.8% | ¥51.70 | ¥51.78 | ¥48.29 | 2,193,663 | |
| ¥51.80 | -1.85 | -3.4% | ¥53.65 | ¥53.65 | ¥51.80 | 1,949,758 | |
| ¥53.65 | -0.28 | -0.5% | ¥53.97 | ¥54.34 | ¥53.20 | 2,193,478 | |
| ¥53.93 | +1.42 | +2.7% | ¥52.99 | ¥54.84 | ¥52.76 | 4,427,098 | |
| ¥52.51 | -0.69 | -1.3% | ¥53.18 | ¥53.48 | ¥52.30 | 1,903,340 | |
| ¥53.20 | +0.52 | +1.0% | ¥52.71 | ¥53.89 | ¥52.50 | 2,520,303 | |
| ¥52.68 | -0.31 | -0.6% | ¥53.10 | ¥53.98 | ¥52.00 | 4,113,140 | |
| ¥52.99 | +5.73 | +12.1% | ¥47.00 | ¥54.50 | ¥46.70 | 5,897,681 | |
| ¥47.26 | +0.15 | +0.3% | ¥46.70 | ¥48.80 | ¥46.70 | 1,714,690 | |
| ¥47.11 | -0.01 | 0.0% | ¥46.50 | ¥47.59 | ¥45.83 | 1,358,172 | |
| ¥47.12 | -2.03 | -4.1% | ¥48.00 | ¥48.45 | ¥46.35 | 2,327,021 | |
| ¥49.15 | -1.91 | -3.7% | ¥50.50 | ¥50.68 | ¥49.10 | 1,766,116 | |
| ¥51.06 | -0.92 | -1.8% | ¥51.58 | ¥52.00 | ¥50.74 | 2,449,408 | |
| ¥51.98 | +3.39 | +7.0% | ¥48.29 | ¥52.26 | ¥48.13 | 4,786,134 | |
| ¥48.59 | +0.85 | +1.8% | ¥47.95 | ¥48.99 | ¥47.88 | 1,325,938 | |
| ¥47.74 | -1.21 | -2.5% | ¥49.26 | ¥50.35 | ¥47.30 | 1,928,378 | |
| ¥48.95 | +0.58 | +1.2% | ¥48.79 | ¥49.70 | ¥48.39 | 1,457,296 | |
| ¥48.37 | -0.27 | -0.6% | ¥48.00 | ¥48.76 | ¥47.68 | 943,488 | |
| ¥48.64 | -1.22 | -2.4% | ¥49.82 | ¥49.82 | ¥48.47 | 1,535,760 | |
| ¥49.86 | +1.52 | +3.1% | ¥47.50 | ¥49.95 | ¥47.13 | 1,956,853 | |
| ¥48.34 | -1.22 | -2.5% | ¥49.59 | ¥50.35 | ¥48.32 | 2,156,220 | |
| ¥49.56 | +1.14 | +2.4% | ¥48.57 | ¥50.72 | ¥47.88 | 2,102,248 | |
| ¥48.42 | -0.88 | -1.8% | ¥49.03 | ¥49.62 | ¥48.13 | 1,528,908 | |
| ¥49.30 | +0.77 | +1.6% | ¥47.62 | ¥50.40 | ¥46.67 | 2,053,423 | |
| ¥48.53 | +0.25 | +0.5% | ¥48.30 | ¥50.50 | ¥47.39 | 2,224,331 | |
| ¥48.28 | -0.49 | -1.0% | ¥48.02 | ¥48.88 | ¥47.02 | 1,535,702 | |
| ¥48.77 | +0.32 | +0.7% | ¥49.12 | ¥49.44 | ¥47.89 | 1,895,953 | |
| ¥48.45 | -4.80 | -9.0% | ¥51.50 | ¥52.33 | ¥48.23 | 3,198,730 | |
| ¥53.25 | -2.25 | -4.1% | ¥56.39 | ¥56.39 | ¥52.71 | 3,834,364 | |
| ¥55.50 | +0.14 | +0.3% | ¥55.00 | ¥56.00 | ¥53.52 | 4,980,888 | |
| ¥55.36 | +4.43 | +8.7% | ¥50.80 | ¥57.28 | ¥50.10 | 5,537,788 | |
| ¥50.93 | +1.29 | +2.6% | ¥50.10 | ¥51.89 | ¥49.66 | 3,362,573 | |
| ¥49.64 | +1.79 | +3.7% | ¥47.80 | ¥50.66 | ¥47.35 | 2,693,911 | |
| ¥47.85 | +0.10 | +0.2% | ¥47.63 | ¥48.28 | ¥46.80 | 1,622,400 | |
| ¥47.75 | -0.94 | -1.9% | ¥48.71 | ¥49.00 | ¥46.92 | 2,008,041 | |
| ¥48.69 | +0.43 | +0.9% | ¥48.00 | ¥48.88 | ¥47.10 | 1,678,428 | |
| ¥48.26 | -0.53 | -1.1% | ¥47.98 | ¥49.13 | ¥47.58 | 1,659,820 | |
| ¥48.79 | +1.40 | +3.0% | ¥47.41 | ¥48.97 | ¥47.30 | 1,963,309 |
- Ticker
- Shenzhen:301479
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 23, 2026
Guangdong Hongjing Optoelectronic Technology Plans Bond Issue
Latest news
Guangdong Hongjing Optoelectronic Technology Plans Bond Issue
Jul 23, 2026
Closed ¥45.13 (-4.5%) on Jul 24, 2026
Guangdong Hongjing Optoelectronic Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Hongjing Optoelectronic Technology Inc.