Stock listing

Shenzhen:301469 Zhejiang Hengda New Material Co., Ltd. (恒达新材) 股价

Follow Zhejiang Hengda New Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301469

¥23.48 CNY +0.40 (+1.7%)

Close on Nov 4, 2026

Past 3 months -3.2% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥22.70 – ¥23.61 CNYNov 4, 2026
Volume
1.39M sharesNov 4, 2026
Market cap
¥2.10B CNYAt the close on Nov 4, 2026 · price × 89.48M shares outstanding
Traded on an average day
¥31.88M CNYMedian day 1.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Hengda New Material Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301469 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.48+0.40+1.7%¥23.08¥23.61¥22.701,386,200
¥23.08-0.25-1.1%¥23.77¥23.77¥22.811,144,003
¥23.33+0.02+0.1%¥23.33¥23.54¥22.681,946,049
¥23.31-1.14-4.7%¥24.00¥24.46¥23.261,332,603
¥24.45-0.46-1.8%¥24.81¥25.00¥24.38648,389
¥24.91+0.52+2.1%¥24.45¥25.27¥24.301,111,107
¥24.39-1.30-5.1%¥25.20¥25.49¥24.381,517,200
¥25.69-0.44-1.7%¥26.10¥26.12¥25.291,015,800
¥26.13+0.29+1.1%¥25.38¥26.18¥24.361,171,952
¥25.84-0.54-2.0%¥26.43¥26.57¥25.69845,054
¥26.38-0.61-2.3%¥27.16¥27.17¥26.201,011,900
¥26.99+0.74+2.8%¥26.25¥27.17¥26.031,396,107
¥26.25-1.12-4.1%¥26.98¥27.16¥25.651,966,954
¥27.37+1.03+3.9%¥26.94¥28.04¥26.811,554,200
¥26.34-0.41-1.5%¥26.36¥27.09¥26.031,307,530
¥26.75-1.72-6.0%¥28.35¥28.40¥26.661,581,729
¥28.47+0.50+1.8%¥27.97¥28.58¥26.811,111,200
¥27.97-0.51-1.8%¥28.46¥28.63¥27.75946,841
¥28.48-0.14-0.5%¥28.74¥28.77¥27.181,406,729
¥28.62-0.15-0.5%¥28.77¥29.39¥28.331,117,400
¥28.77-0.19-0.7%¥29.19¥29.63¥28.631,083,300
¥28.96+0.34+1.2%¥28.74¥29.08¥28.571,001,303
¥28.62-0.41-1.4%¥29.20¥29.20¥28.44824,900
¥29.03+0.10+0.3%¥28.96¥29.42¥28.771,076,500
¥28.93-0.16-0.6%¥28.83¥29.21¥28.71716,100
¥29.09-0.13-0.4%¥29.17¥29.37¥28.96936,100
¥29.22+0.75+2.6%¥28.63¥29.43¥28.471,210,597
¥28.47+0.66+2.4%¥27.95¥28.77¥27.681,013,297
¥27.81+0.28+1.0%¥27.43¥27.86¥27.10719,000
¥27.53+0.52+1.9%¥27.02¥27.65¥26.71667,100
¥27.01-0.78-2.8%¥27.47¥27.96¥27.00951,900
¥27.79+0.58+2.1%¥27.13¥27.99¥26.69990,742
¥27.21-0.74-2.6%¥28.25¥28.25¥26.431,237,700
¥27.95-0.43-1.5%¥28.38¥28.44¥27.78594,800
¥28.38-0.35-1.2%¥28.91¥28.99¥28.17718,211
¥28.73+0.23+0.8%¥28.48¥28.86¥28.30755,906
¥28.50+0.13+0.5%¥28.45¥28.79¥28.18781,806
¥28.37-0.09-0.3%¥28.46¥28.95¥28.24780,906
¥28.46-0.41-1.4%¥28.87¥29.14¥28.38893,600
¥28.87-0.33-1.1%¥29.04¥29.21¥28.501,043,627
¥29.20+0.14+0.5%¥29.13¥29.44¥28.941,154,609
¥29.06-0.08-0.3%¥29.14¥29.33¥28.571,887,892
¥29.14-0.66-2.2%¥29.58¥29.78¥29.141,886,837
¥29.80-0.79-2.6%¥29.43¥30.24¥29.072,948,418
¥30.59+1.42+4.9%¥29.03¥32.00¥29.032,323,942
¥29.17+0.68+2.4%¥28.39¥29.44¥28.291,088,423
¥28.49+0.07+0.2%¥28.95¥29.00¥28.211,246,196
¥28.42-0.15-0.5%¥28.75¥28.75¥28.01734,700
¥28.57+0.82+3.0%¥27.91¥29.24¥27.911,132,096
¥27.75-0.97-3.4%¥28.50¥28.57¥27.651,155,160
¥28.72-0.58-2.0%¥29.48¥29.48¥28.56942,187
¥29.30+0.60+2.1%¥28.95¥29.39¥28.56911,200
¥28.70+0.37+1.3%¥28.28¥28.96¥28.28727,669
¥28.33-0.34-1.2%¥28.60¥28.95¥28.23658,500
¥28.67+0.02+0.1%¥28.66¥28.99¥28.42531,429
¥28.65-0.34-1.2%¥28.84¥28.93¥28.00920,996
¥28.99+1.18+4.2%¥27.60¥29.11¥27.381,561,600
¥27.81+0.84+3.1%¥27.01¥27.86¥26.521,435,000
¥26.97+0.10+0.4%¥26.66¥27.01¥26.54992,500
¥26.87+0.07+0.3%¥26.81¥27.06¥26.541,099,800
¥26.80-0.24-0.9%¥26.90¥27.27¥26.521,573,500
Ticker
Shenzhen:301469
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Hengda New Material's Shareholder Plans To Cut Stake

Aug 26, 2026

Closed ¥29.80 (-2.6%) on Aug 27, 2026

All Zhejiang Hengda New Material Co., Ltd. news

Zhejiang Hengda New Material Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Hengda New Material Co., Ltd.