Stock listing
Shenzhen:301459 Zhejiang Fengmao Technology Co., Ltd. (丰茂股份) 股价
Follow Zhejiang Fengmao Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301459
¥31.59 CNY +1.68 (+5.6%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥29.78 – ¥31.59 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 4, 2026
- Volume
- 1.18M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 4, 2026
- Market cap
- ¥3.29B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 4, 2026 · price × 104.1M shares outstanding
- Traded on an average day
- ¥45.85M CNYMedian day 992,181 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301459 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.59 | +1.68 | +5.6% | ¥29.94 | ¥31.59 | ¥29.78 | 1,181,500 | |
| ¥29.91 | -0.48 | -1.6% | ¥30.41 | ¥30.79 | ¥29.80 | 759,400 | |
| ¥30.39 | +0.01 | 0.0% | ¥30.16 | ¥30.64 | ¥29.70 | 829,598 | |
| ¥30.38 | -0.53 | -1.7% | ¥30.41 | ¥31.51 | ¥30.25 | 1,188,300 | |
| ¥30.91 | -1.23 | -3.8% | ¥31.60 | ¥32.62 | ¥30.82 | 1,613,270 | |
| ¥32.14 | +0.84 | +2.7% | ¥30.82 | ¥33.20 | ¥30.66 | 2,570,775 | |
| ¥31.30 | -1.72 | -5.2% | ¥32.51 | ¥32.51 | ¥30.27 | 3,460,592 | |
| ¥33.02 | +0.97 | +3.0% | ¥32.18 | ¥35.08 | ¥31.80 | 4,170,185 | |
| ¥32.05 | +1.05 | +3.4% | ¥30.70 | ¥32.28 | ¥30.32 | 1,267,616 | |
| ¥31.00 | -1.04 | -3.2% | ¥32.04 | ¥32.10 | ¥30.93 | 952,729 | |
| ¥32.04 | -0.12 | -0.4% | ¥32.10 | ¥32.20 | ¥31.69 | 817,251 | |
| ¥32.16 | +0.58 | +1.8% | ¥31.26 | ¥32.16 | ¥31.26 | 1,129,522 | |
| ¥31.58 | +0.59 | +1.9% | ¥30.83 | ¥31.60 | ¥30.70 | 1,013,300 | |
| ¥30.99 | +0.41 | +1.3% | ¥30.70 | ¥31.34 | ¥30.62 | 843,119 | |
| ¥30.58 | -0.08 | -0.3% | ¥30.41 | ¥30.70 | ¥30.11 | 810,304 | |
| ¥30.66 | -0.33 | -1.1% | ¥30.79 | ¥31.14 | ¥30.53 | 583,230 | |
| ¥30.99 | +0.51 | +1.7% | ¥30.40 | ¥31.00 | ¥29.56 | 992,181 | |
| ¥30.48 | -0.64 | -2.1% | ¥31.11 | ¥31.11 | ¥30.43 | 439,430 | |
| ¥31.12 | 0.00 | 0.0% | ¥31.38 | ¥31.45 | ¥29.92 | 833,230 | |
| ¥31.12 | -0.08 | -0.3% | ¥31.37 | ¥31.79 | ¥30.91 | 563,400 | |
| ¥31.20 | -0.46 | -1.5% | ¥31.79 | ¥31.93 | ¥31.08 | 539,552 | |
| ¥31.66 | +0.15 | +0.5% | ¥31.30 | ¥31.94 | ¥31.30 | 465,952 | |
| ¥31.51 | -0.33 | -1.0% | ¥31.86 | ¥32.03 | ¥31.17 | 719,225 | |
| ¥31.84 | -0.34 | -1.1% | ¥32.01 | ¥32.60 | ¥31.83 | 737,000 | |
| ¥32.18 | -0.08 | -0.2% | ¥32.18 | ¥32.38 | ¥31.99 | 590,900 | |
| ¥32.26 | -0.18 | -0.6% | ¥32.57 | ¥32.65 | ¥32.20 | 657,180 | |
| ¥32.44 | -0.11 | -0.3% | ¥32.55 | ¥32.84 | ¥32.37 | 797,202 | |
| ¥32.55 | +0.11 | +0.3% | ¥32.40 | ¥32.85 | ¥32.40 | 817,670 | |
| ¥32.44 | +0.32 | +1.0% | ¥32.15 | ¥32.63 | ¥31.80 | 799,455 | |
| ¥32.12 | +0.39 | +1.2% | ¥31.69 | ¥32.27 | ¥31.61 | 577,338 | |
| ¥31.73 | -0.56 | -1.7% | ¥32.22 | ¥32.36 | ¥31.68 | 601,940 | |
| ¥32.29 | +0.29 | +0.9% | ¥32.03 | ¥32.38 | ¥31.60 | 687,378 | |
| ¥32.00 | -0.17 | -0.5% | ¥32.02 | ¥32.16 | ¥31.12 | 1,185,672 | |
| ¥32.17 | -0.60 | -1.8% | ¥32.65 | ¥32.65 | ¥32.12 | 1,055,563 | |
| ¥32.77 | +0.31 | +1.0% | ¥32.58 | ¥32.78 | ¥32.00 | 1,181,735 | |
| ¥32.46 | +0.26 | +0.8% | ¥32.19 | ¥32.70 | ¥31.78 | 1,119,067 | |
| ¥32.20 | +0.34 | +1.1% | ¥31.90 | ¥32.47 | ¥31.89 | 765,801 | |
| ¥31.86 | -0.38 | -1.2% | ¥32.40 | ¥32.89 | ¥31.70 | 1,212,695 | |
| ¥32.24 | +0.08 | +0.2% | ¥32.28 | ¥32.56 | ¥31.85 | 1,018,683 | |
| ¥32.16 | +0.08 | +0.2% | ¥31.99 | ¥32.17 | ¥31.60 | 856,201 | |
| ¥32.08 | +0.26 | +0.8% | ¥31.61 | ¥32.47 | ¥31.60 | 1,039,939 | |
| ¥31.82 | +0.26 | +0.8% | ¥31.41 | ¥31.83 | ¥31.31 | 905,500 | |
| ¥31.56 | -0.14 | -0.4% | ¥31.90 | ¥31.90 | ¥31.51 | 808,423 | |
| ¥31.70 | +0.10 | +0.3% | ¥31.61 | ¥31.89 | ¥31.37 | 837,776 | |
| ¥31.60 | -0.15 | -0.5% | ¥31.43 | ¥31.88 | ¥31.42 | 852,312 | |
| ¥31.75 | -0.38 | -1.2% | ¥32.00 | ¥32.47 | ¥31.25 | 1,782,324 | |
| ¥32.13 | +0.78 | +2.5% | ¥31.34 | ¥32.15 | ¥30.79 | 1,925,931 | |
| ¥31.35 | +0.12 | +0.4% | ¥31.01 | ¥31.48 | ¥30.51 | 1,586,243 | |
| ¥31.23 | +0.02 | +0.1% | ¥32.00 | ¥32.11 | ¥31.04 | 1,450,632 | |
| ¥31.21 | -3.61 | -10.4% | ¥33.75 | ¥34.00 | ¥31.17 | 3,651,414 | |
| ¥34.82 | -4.77 | -12.0% | ¥35.00 | ¥36.20 | ¥34.80 | 5,101,257 | |
| ¥39.59 | +2.02 | +5.4% | ¥37.60 | ¥39.75 | ¥37.20 | 7,100,380 | |
| ¥37.57 | +2.33 | +6.6% | ¥36.90 | ¥37.80 | ¥36.58 | 5,615,893 | |
| ¥35.24 | -0.31 | -0.9% | ¥35.63 | ¥36.08 | ¥35.11 | 1,026,401 | |
| ¥35.55 | +0.34 | +1.0% | ¥35.22 | ¥35.97 | ¥35.15 | 1,063,941 | |
| ¥35.21 | -0.92 | -2.5% | ¥36.20 | ¥36.20 | ¥34.79 | 1,727,800 | |
| ¥36.13 | +0.11 | +0.3% | ¥36.29 | ¥36.29 | ¥35.78 | 698,600 | |
| ¥36.02 | +0.62 | +1.8% | ¥35.36 | ¥36.22 | ¥34.76 | 1,202,086 | |
| ¥35.40 | +0.20 | +0.6% | ¥35.09 | ¥35.60 | ¥34.86 | 1,104,850 | |
| ¥35.20 | +0.79 | +2.3% | ¥34.59 | ¥35.20 | ¥34.26 | 967,568 | |
| ¥34.41 | +0.85 | +2.5% | ¥33.80 | ¥34.79 | ¥33.20 | 1,002,716 |
- Ticker
- Shenzhen:301459
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Zhejiang Fengmao Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in all · newest Nov 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Fengmao Technology Co., Ltd.