Stock listing
Shenzhen:301458 Juneway Electronic Technology Co., Ltd. (钧崴电子) 股价
Follow Juneway Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301458
¥29.36 CNY -1.50 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥29.30 – ¥31.20 CNYOct 30, 2026
- Volume
- 5.65M sharesOct 30, 2026
- Market cap
- ¥7.83B CNYAt the close on Oct 30, 2026 · price × 266.7M shares outstanding
- 52-week range
- ¥28.72 – ¥68.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥240.5M CNYMedian day 6.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301458 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.36 | -1.50 | -4.9% | ¥29.98 | ¥31.20 | ¥29.30 | 5,646,400 | |
| ¥30.86 | -1.40 | -4.3% | ¥32.42 | ¥32.44 | ¥30.83 | 5,544,031 | |
| ¥32.26 | +1.56 | +5.1% | ¥31.15 | ¥32.60 | ¥30.78 | 5,642,257 | |
| ¥30.70 | -0.79 | -2.5% | ¥31.99 | ¥32.68 | ¥30.70 | 5,023,568 | |
| ¥31.49 | -0.26 | -0.8% | ¥31.84 | ¥32.77 | ¥31.15 | 5,571,739 | |
| ¥31.75 | +0.91 | +3.0% | ¥30.40 | ¥31.90 | ¥28.72 | 6,635,069 | |
| ¥30.84 | -1.32 | -4.1% | ¥32.41 | ¥32.69 | ¥30.84 | 3,599,908 | |
| ¥32.16 | +0.20 | +0.6% | ¥31.95 | ¥32.70 | ¥31.90 | 3,392,300 | |
| ¥31.96 | +1.19 | +3.9% | ¥30.70 | ¥32.25 | ¥30.40 | 4,388,777 | |
| ¥30.77 | +0.37 | +1.2% | ¥30.01 | ¥31.36 | ¥29.49 | 4,203,992 | |
| ¥30.40 | -0.67 | -2.2% | ¥31.60 | ¥31.97 | ¥30.16 | 4,359,079 | |
| ¥31.07 | -0.96 | -3.0% | ¥30.99 | ¥32.04 | ¥30.48 | 4,977,647 | |
| ¥32.03 | -0.61 | -1.9% | ¥32.60 | ¥33.07 | ¥32.00 | 3,248,398 | |
| ¥32.64 | +0.91 | +2.9% | ¥30.99 | ¥33.10 | ¥30.10 | 5,364,595 | |
| ¥31.73 | -1.21 | -3.7% | ¥32.80 | ¥32.89 | ¥31.69 | 3,870,200 | |
| ¥32.94 | -1.56 | -4.5% | ¥34.21 | ¥34.39 | ¥31.50 | 7,226,508 | |
| ¥34.50 | -1.18 | -3.3% | ¥35.93 | ¥36.88 | ¥34.12 | 5,101,436 | |
| ¥35.68 | -1.02 | -2.8% | ¥37.00 | ¥37.22 | ¥35.59 | 4,890,187 | |
| ¥36.70 | +0.94 | +2.6% | ¥35.62 | ¥37.22 | ¥35.13 | 5,415,597 | |
| ¥35.76 | -3.03 | -7.8% | ¥38.71 | ¥38.78 | ¥35.33 | 6,630,224 | |
| ¥38.79 | -1.41 | -3.5% | ¥39.89 | ¥40.19 | ¥38.70 | 5,035,695 | |
| ¥40.20 | +1.18 | +3.0% | ¥39.02 | ¥40.47 | ¥39.02 | 8,538,413 | |
| ¥39.02 | -0.50 | -1.3% | ¥39.92 | ¥40.17 | ¥38.79 | 5,036,468 | |
| ¥39.52 | -0.07 | -0.2% | ¥39.88 | ¥40.50 | ¥39.23 | 6,144,752 | |
| ¥39.59 | +0.87 | +2.2% | ¥39.30 | ¥39.93 | ¥38.72 | 7,864,870 | |
| ¥38.72 | -0.55 | -1.4% | ¥39.19 | ¥40.27 | ¥38.53 | 7,809,370 | |
| ¥39.27 | +0.75 | +1.9% | ¥38.77 | ¥39.54 | ¥37.90 | 9,260,515 | |
| ¥38.52 | +1.24 | +3.3% | ¥37.05 | ¥38.75 | ¥37.02 | 9,747,802 | |
| ¥37.28 | +0.76 | +2.1% | ¥36.31 | ¥37.54 | ¥35.31 | 8,981,554 | |
| ¥36.52 | +1.21 | +3.4% | ¥34.80 | ¥36.95 | ¥34.20 | 8,958,859 | |
| ¥35.31 | -0.28 | -0.8% | ¥35.30 | ¥36.13 | ¥34.92 | 3,872,276 | |
| ¥35.59 | -0.30 | -0.8% | ¥35.93 | ¥36.83 | ¥35.37 | 4,683,495 | |
| ¥35.89 | -0.82 | -2.2% | ¥36.60 | ¥37.04 | ¥35.66 | 5,412,218 | |
| ¥36.71 | +1.38 | +3.9% | ¥35.70 | ¥37.06 | ¥35.30 | 5,530,762 | |
| ¥35.33 | -1.35 | -3.7% | ¥37.17 | ¥37.80 | ¥35.00 | 6,089,915 | |
| ¥36.68 | +0.11 | +0.3% | ¥37.32 | ¥37.51 | ¥36.02 | 5,127,311 | |
| ¥36.57 | -0.91 | -2.4% | ¥36.74 | ¥37.16 | ¥36.40 | 3,980,257 | |
| ¥37.48 | -1.79 | -4.6% | ¥39.30 | ¥39.30 | ¥37.30 | 6,837,580 | |
| ¥39.27 | +0.34 | +0.9% | ¥38.54 | ¥39.48 | ¥38.11 | 6,424,209 | |
| ¥38.93 | -0.38 | -1.0% | ¥39.73 | ¥40.87 | ¥38.87 | 11,190,925 | |
| ¥39.31 | +3.66 | +10.3% | ¥35.97 | ¥39.72 | ¥35.97 | 13,052,952 | |
| ¥35.65 | -0.89 | -2.4% | ¥36.61 | ¥36.74 | ¥34.91 | 4,315,280 | |
| ¥36.54 | +0.10 | +0.3% | ¥35.94 | ¥37.05 | ¥34.94 | 4,653,538 | |
| ¥36.44 | -1.46 | -3.9% | ¥37.53 | ¥37.70 | ¥35.02 | 6,991,280 | |
| ¥37.90 | -0.20 | -0.5% | ¥37.72 | ¥38.74 | ¥37.03 | 5,179,323 | |
| ¥38.10 | +0.44 | +1.2% | ¥38.32 | ¥39.11 | ¥37.70 | 6,023,000 | |
| ¥37.66 | -3.12 | -7.7% | ¥39.80 | ¥39.97 | ¥37.36 | 7,728,879 | |
| ¥40.78 | +0.08 | +0.2% | ¥40.48 | ¥41.68 | ¥39.47 | 9,184,318 | |
| ¥40.70 | +1.33 | +3.4% | ¥39.40 | ¥41.20 | ¥39.00 | 9,275,437 | |
| ¥39.37 | +1.38 | +3.6% | ¥38.62 | ¥39.67 | ¥38.00 | 8,038,154 | |
| ¥37.99 | -0.63 | -1.6% | ¥39.03 | ¥39.85 | ¥37.99 | 8,231,635 | |
| ¥38.62 | -0.01 | 0.0% | ¥38.20 | ¥38.98 | ¥37.93 | 7,950,876 | |
| ¥38.63 | +1.47 | +4.0% | ¥36.70 | ¥39.48 | ¥36.60 | 12,068,280 | |
| ¥37.16 | -1.00 | -2.6% | ¥38.28 | ¥38.98 | ¥36.35 | 8,187,004 | |
| ¥38.16 | +1.14 | +3.1% | ¥37.45 | ¥38.38 | ¥36.40 | 8,237,743 | |
| ¥37.02 | +0.30 | +0.8% | ¥36.79 | ¥37.70 | ¥35.81 | 7,856,832 | |
| ¥36.72 | +1.67 | +4.8% | ¥34.80 | ¥37.29 | ¥34.50 | 8,574,543 | |
| ¥35.05 | +2.37 | +7.3% | ¥33.01 | ¥35.26 | ¥32.63 | 8,783,874 | |
| ¥32.68 | -0.69 | -2.1% | ¥33.37 | ¥33.81 | ¥32.47 | 5,919,356 | |
| ¥33.37 | +1.08 | +3.3% | ¥34.56 | ¥35.75 | ¥33.28 | 9,508,173 | |
| ¥32.29 | -2.02 | -5.9% | ¥34.15 | ¥34.72 | ¥32.04 | 6,640,171 |
- Ticker
- Shenzhen:301458
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 2, 2026
Juneway Electronic Technology's Shareholder Plans To Unload Stake
Latest news
Juneway Electronic Technology's Shareholder Plans To Unload Stake
Feb 2, 2026
Closed ¥35.52 (-1.5%) on Feb 3, 2026
Juneway Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Juneway Electronic Technology Co., Ltd.