Stock listing

Shenzhen:301456 Qingdao Paguld Intelligent Manufacturing Co., Ltd. (盘古智能) 股价

Follow Qingdao Paguld Intelligent Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301456

¥23.80 CNY +0.69 (+3.0%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past 3 months +12.2% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range so far
¥22.67 – ¥23.89 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
2.27M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.62B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 152.1M shares outstanding
Traded on an average day
¥51.89M CNYMedian day 1.73M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Qingdao Paguld Intelligent Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301456 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.80+0.69+3.0%¥23.07¥23.89¥22.882,267,479
¥23.11+0.72+3.2%¥22.67¥23.15¥22.131,888,728
¥22.39-0.45-2.0%¥22.67¥23.22¥22.271,620,500
¥22.84+0.39+1.7%¥22.49¥22.97¥21.891,875,887
¥22.45-0.98-4.2%¥22.67¥23.90¥22.312,134,616
¥23.43-0.13-0.6%¥23.56¥23.91¥23.252,048,700
¥23.56+0.84+3.7%¥23.00¥24.15¥22.762,592,416
¥22.72-0.61-2.6%¥23.40¥23.74¥22.701,715,114
¥23.33-0.05-0.2%¥23.07¥23.75¥22.651,473,265
¥23.38+0.53+2.3%¥22.64¥23.53¥21.552,118,925
¥22.85-0.59-2.5%¥23.38¥23.80¥22.681,613,100
¥23.44+0.33+1.4%¥23.11¥23.57¥22.641,720,300
¥23.11+0.31+1.4%¥22.65¥23.16¥22.501,036,100
¥22.80+0.05+0.2%¥22.70¥22.98¥21.901,734,000
¥22.75+0.67+3.0%¥22.64¥23.22¥22.252,471,933
¥22.08-1.05-4.5%¥22.75¥22.84¥22.051,846,210
¥23.13-1.23-5.0%¥24.25¥24.40¥23.122,231,100
¥24.36-0.06-0.2%¥23.99¥24.58¥23.552,691,320
¥24.42+0.18+0.7%¥24.19¥25.62¥24.003,115,757
¥24.24-0.55-2.2%¥24.78¥24.84¥23.363,619,899
¥24.79-0.58-2.3%¥25.30¥25.33¥24.573,139,637
¥25.37-0.92-3.5%¥26.15¥26.48¥25.173,737,199
¥26.29+0.59+2.3%¥25.49¥26.50¥24.875,274,427
¥25.70+0.39+1.5%¥25.35¥26.00¥24.634,692,683
¥25.31+0.95+3.9%¥24.35¥25.49¥24.154,522,154
¥24.36-0.21-0.9%¥24.40¥24.61¥24.201,931,800
¥24.57-0.49-2.0%¥24.96¥25.04¥24.402,869,759
¥25.06+0.12+0.5%¥24.80¥25.31¥24.663,255,771
¥24.94+0.24+1.0%¥24.29¥25.10¥24.184,876,256
¥24.70+0.67+2.8%¥23.88¥25.00¥23.005,681,865
¥24.03-0.74-3.0%¥24.19¥25.29¥23.544,965,655
¥24.77+1.15+4.9%¥23.63¥24.88¥23.435,706,332
¥23.62-0.28-1.2%¥23.90¥24.28¥23.403,656,660
¥23.90+1.08+4.7%¥22.82¥24.15¥22.304,122,427
¥22.82-0.29-1.3%¥23.09¥23.11¥22.701,031,300
¥23.11-0.29-1.2%¥23.50¥23.55¥22.941,273,200
¥23.40+0.17+0.7%¥23.16¥23.40¥23.16930,900
¥23.23+0.08+0.3%¥23.16¥23.48¥23.04919,444
¥23.15-0.05-0.2%¥23.25¥23.72¥23.031,315,146
¥23.20-0.23-1.0%¥23.58¥23.83¥23.15919,960
¥23.43-0.42-1.8%¥23.73¥23.73¥23.331,070,173
¥23.85+0.04+0.2%¥24.07¥24.07¥23.591,147,100
¥23.81+0.29+1.2%¥23.51¥23.96¥23.331,308,523
¥23.52+0.07+0.3%¥23.45¥23.79¥23.32847,673
¥23.45-0.08-0.3%¥23.55¥23.63¥23.131,075,900
¥23.53+0.15+0.6%¥24.30¥24.44¥23.441,932,700
¥23.38+0.56+2.5%¥22.82¥23.39¥22.751,430,200
¥22.82-0.20-0.9%¥23.15¥23.18¥22.50695,450
¥23.02+0.06+0.3%¥22.90¥23.12¥22.56753,700
¥22.96+0.44+2.0%¥22.58¥23.24¥22.58909,500
¥22.52-0.87-3.7%¥23.15¥23.38¥22.501,118,200
¥23.39-0.38-1.6%¥23.79¥23.88¥23.201,011,100
¥23.77+0.51+2.2%¥23.65¥23.78¥23.211,087,150
¥23.26-0.07-0.3%¥23.48¥23.52¥23.04899,100
¥23.33-0.39-1.6%¥23.78¥23.86¥23.30974,500
¥23.72+0.15+0.6%¥23.56¥23.98¥23.51888,492
¥23.57-0.39-1.6%¥23.80¥23.90¥23.301,226,109
¥23.96+0.89+3.9%¥22.93¥24.14¥22.872,160,599
¥23.07+0.02+0.1%¥22.92¥23.18¥22.661,175,716
¥23.05-0.03-0.1%¥23.00¥23.32¥22.731,333,600
¥23.08-0.16-0.7%¥23.23¥23.40¥22.752,151,137
Ticker
Shenzhen:301456
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Qingdao Paguld Intelligent Manufacturing Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Qingdao Paguld Intelligent Manufacturing Co., Ltd.