Stock listing

Shenzhen:301449 Shenzhen Tiansu Calibration & Testing Co., Ltd. (天溯计量) 股价

Follow Shenzhen Tiansu Calibration & Testing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301449

¥32.72 CNY -0.36 (-1.1%)

Close on Nov 3, 2026

Past 3 months +2.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥32.33 – ¥33.77 CNYNov 3, 2026
Volume: 883,954 sharesNov 3, 2026
Market cap: ¥2.99B CNYAt the close on Nov 3, 2026 · price × 91.30M shares outstanding
Traded on an average day: ¥91.64M CNYMedian day 1.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301449 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥32.72	-0.36	-1.1%	¥33.51	¥33.77	¥32.33	883,954
Mon, Nov 2	¥33.08	+0.79	+2.4%	¥32.59	¥33.36	¥31.72	880,858
Fri, Oct 30	¥32.29	-1.66	-4.9%	¥33.51	¥34.17	¥32.29	806,255
Thu, Oct 29	¥33.95	-1.33	-3.8%	¥34.99	¥35.08	¥33.95	826,191
Wed, Oct 28	¥35.28	+0.27	+0.8%	¥35.55	¥35.90	¥34.58	887,020
Tue, Oct 27	¥35.01	-0.68	-1.9%	¥35.75	¥36.51	¥35.01	714,882
Mon, Oct 26	¥35.69	-1.06	-2.9%	¥36.47	¥36.57	¥35.15	798,578
Fri, Oct 23	¥36.75	+1.34	+3.8%	¥34.98	¥37.00	¥33.54	1,762,078
Thu, Oct 22	¥35.41	-0.46	-1.3%	¥35.90	¥36.47	¥35.27	964,843
Wed, Oct 21	¥35.87	-1.78	-4.7%	¥37.59	¥38.10	¥35.78	1,677,392
Tue, Oct 20	¥37.65	+0.18	+0.5%	¥37.34	¥38.36	¥37.27	1,098,483
Mon, Oct 19	¥37.47	+0.34	+0.9%	¥36.88	¥37.73	¥35.60	1,559,886
Fri, Oct 16	¥37.13	+0.12	+0.3%	¥37.63	¥38.22	¥36.72	1,727,712
Thu, Oct 15	¥37.01	-3.87	-9.5%	¥39.39	¥40.14	¥36.40	2,764,392
Wed, Oct 14	¥40.88	-2.20	-5.1%	¥43.02	¥43.99	¥40.62	2,236,419
Tue, Oct 13	¥43.08	-2.04	-4.5%	¥44.00	¥44.21	¥41.40	3,002,938
Mon, Oct 12	¥45.12	+0.23	+0.5%	¥43.99	¥45.12	¥42.87	3,616,404
Fri, Oct 9	¥44.89	+2.09	+4.9%	¥42.38	¥45.79	¥41.71	5,302,529
Thu, Oct 8	¥42.80	+3.62	+9.2%	¥39.96	¥42.82	¥39.26	3,323,935
Wed, Sep 30	¥39.18	-1.16	-2.9%	¥41.28	¥41.34	¥39.13	1,141,054
Tue, Sep 29	¥40.34	+0.58	+1.5%	¥39.80	¥40.80	¥39.33	894,582
Mon, Sep 28	¥39.76	-0.73	-1.8%	¥40.30	¥40.69	¥38.91	1,126,832
Thu, Sep 24	¥40.49	-0.27	-0.7%	¥40.75	¥41.12	¥40.49	707,878
Wed, Sep 23	¥40.76	-0.06	-0.1%	¥40.60	¥41.19	¥40.48	754,088
Tue, Sep 22	¥40.82	-0.56	-1.4%	¥41.21	¥41.90	¥40.68	1,045,318
Mon, Sep 21	¥41.38	+0.04	+0.1%	¥40.98	¥41.77	¥40.68	1,622,768
Fri, Sep 18	¥41.34	+2.19	+5.6%	¥39.25	¥41.83	¥39.19	2,081,154
Thu, Sep 17	¥39.15	-0.19	-0.5%	¥39.15	¥39.45	¥38.60	881,618
Wed, Sep 16	¥39.34	+0.26	+0.7%	¥39.38	¥39.51	¥38.52	925,463
Tue, Sep 15	¥39.08	-0.10	-0.3%	¥38.70	¥39.87	¥38.70	1,054,518
Mon, Sep 14	¥39.18	+0.31	+0.8%	¥38.55	¥39.26	¥38.15	927,030
Fri, Sep 11	¥38.87	-1.09	-2.7%	¥39.94	¥39.94	¥38.01	1,187,957
Thu, Sep 10	¥39.96	-0.84	-2.1%	¥40.47	¥40.79	¥39.61	990,827
Wed, Sep 9	¥40.80	-1.34	-3.2%	¥42.29	¥42.30	¥40.65	1,317,665
Tue, Sep 8	¥42.14	-0.81	-1.9%	¥42.93	¥43.22	¥41.79	1,489,801
Mon, Sep 7	¥42.95	+0.83	+2.0%	¥42.49	¥43.18	¥42.15	1,395,765
Fri, Sep 4	¥42.12	-0.06	-0.1%	¥42.29	¥43.99	¥41.86	2,071,288
Thu, Sep 3	¥42.18	-2.64	-5.9%	¥44.81	¥45.27	¥41.81	2,577,209
Wed, Sep 2	¥44.82	-0.38	-0.8%	¥44.89	¥45.18	¥43.34	2,014,478
Tue, Sep 1	¥45.20	-0.54	-1.2%	¥45.09	¥46.38	¥44.68	2,064,582
Mon, Aug 31	¥45.74	+1.47	+3.3%	¥44.40	¥45.86	¥43.95	2,354,810
Fri, Aug 28	¥44.27	-3.59	-7.5%	¥47.00	¥47.88	¥44.25	3,844,340
Thu, Aug 27	¥47.86	+2.05	+4.5%	¥45.81	¥48.55	¥45.29	4,279,000
Wed, Aug 26	¥45.81	-1.10	-2.3%	¥45.98	¥46.39	¥45.02	3,745,407
Tue, Aug 25	¥46.91	+2.56	+5.8%	¥44.25	¥47.99	¥43.20	5,834,040
Mon, Aug 24	¥44.35	+3.35	+8.2%	¥40.56	¥46.97	¥40.40	5,094,243
Fri, Aug 21	¥41.00	+1.16	+2.9%	¥39.80	¥41.08	¥38.45	2,348,253
Thu, Aug 20	¥39.84	-1.09	-2.7%	¥41.54	¥41.68	¥39.61	2,615,594
Wed, Aug 19	¥40.93	-2.83	-6.5%	¥42.67	¥43.90	¥40.66	3,679,391
Tue, Aug 18	¥43.76	+4.57	+11.7%	¥39.00	¥45.02	¥38.63	5,460,159
Mon, Aug 17	¥39.19	+0.14	+0.4%	¥39.04	¥39.75	¥38.70	1,359,554
Fri, Aug 14	¥39.05	-0.45	-1.1%	¥39.22	¥39.47	¥38.18	1,852,991
Thu, Aug 13	¥39.50	-2.19	-5.3%	¥41.60	¥41.60	¥39.38	3,195,689
Wed, Aug 12	¥41.69	+1.03	+2.5%	¥40.26	¥41.85	¥39.90	3,493,400
Tue, Aug 11	¥40.66	-0.16	-0.4%	¥40.10	¥41.45	¥39.46	3,353,885
Mon, Aug 10	¥40.82	+2.64	+6.9%	¥38.14	¥41.25	¥37.95	4,739,498
Fri, Aug 7	¥38.18	-0.12	-0.3%	¥38.29	¥38.29	¥36.98	2,057,960
Thu, Aug 6	¥38.30	-0.49	-1.3%	¥38.79	¥39.40	¥37.82	2,498,227
Wed, Aug 5	¥38.79	-0.05	-0.1%	¥38.40	¥38.79	¥38.23	2,784,374
Tue, Aug 4	¥38.84	-0.36	-0.9%	¥39.98	¥40.00	¥38.40	3,288,360
Mon, Aug 3	¥39.20	-1.02	-2.5%	¥39.11	¥39.85	¥37.60	3,853,939

Ticker: Shenzhen:301449
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Shenzhen
Currency: CNY

Shenzhen Tiansu Calibration & Testing Co., Ltd. on 6ix

Sector: Industrials
Industry: Business & professional services