Stock listing
Shenzhen:301446 Jiangxi First Hydraulic Co., Ltd. (福事特) 股价
Follow Jiangxi First Hydraulic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301446
¥38.50 CNY -0.69 (-1.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥36.89 – ¥41.38 CNYNov 2, 2026
- Volume
- 1.66M sharesNov 2, 2026
- Market cap
- ¥4.00B CNYAt the close on Nov 2, 2026 · price × 104.0M shares outstanding
- 52-week range
- ¥26.39 – ¥52.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥39.31M CNYMedian day 898,757 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301446 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.50 | -0.69 | -1.8% | ¥41.38 | ¥41.38 | ¥36.89 | 1,656,520 | |
| ¥39.19 | -2.96 | -7.0% | ¥41.38 | ¥43.00 | ¥39.01 | 2,255,109 | |
| ¥42.15 | +4.63 | +12.3% | ¥37.75 | ¥42.46 | ¥37.53 | 3,679,829 | |
| ¥37.52 | +3.25 | +9.5% | ¥34.23 | ¥37.68 | ¥33.50 | 1,662,700 | |
| ¥34.27 | -0.88 | -2.5% | ¥35.17 | ¥36.09 | ¥34.18 | 746,500 | |
| ¥35.15 | -0.22 | -0.6% | ¥35.37 | ¥36.10 | ¥34.55 | 1,001,308 | |
| ¥35.37 | +0.42 | +1.2% | ¥34.60 | ¥35.84 | ¥32.32 | 1,672,490 | |
| ¥34.95 | +0.39 | +1.1% | ¥34.43 | ¥35.59 | ¥34.20 | 1,020,963 | |
| ¥34.56 | +0.37 | +1.1% | ¥34.68 | ¥35.36 | ¥33.85 | 957,950 | |
| ¥34.19 | +1.89 | +5.9% | ¥32.96 | ¥35.53 | ¥32.53 | 1,604,480 | |
| ¥32.30 | -1.03 | -3.1% | ¥33.68 | ¥33.68 | ¥31.40 | 765,100 | |
| ¥33.33 | +0.31 | +0.9% | ¥33.26 | ¥34.25 | ¥33.00 | 646,500 | |
| ¥33.02 | -1.35 | -3.9% | ¥33.33 | ¥34.24 | ¥32.86 | 893,513 | |
| ¥34.37 | -1.08 | -3.0% | ¥35.45 | ¥35.70 | ¥34.22 | 640,130 | |
| ¥35.45 | +0.57 | +1.6% | ¥35.15 | ¥35.76 | ¥33.05 | 886,329 | |
| ¥34.88 | -2.51 | -6.7% | ¥38.00 | ¥38.00 | ¥34.67 | 1,416,629 | |
| ¥37.39 | -1.01 | -2.6% | ¥37.85 | ¥38.86 | ¥36.08 | 1,140,152 | |
| ¥38.40 | +1.03 | +2.8% | ¥37.25 | ¥39.06 | ¥37.22 | 1,579,080 | |
| ¥37.37 | -1.08 | -2.8% | ¥38.84 | ¥38.89 | ¥37.25 | 1,189,850 | |
| ¥38.45 | -0.71 | -1.8% | ¥40.70 | ¥40.70 | ¥38.05 | 1,527,115 | |
| ¥39.16 | -0.28 | -0.7% | ¥39.45 | ¥39.54 | ¥37.90 | 858,130 | |
| ¥39.44 | -0.09 | -0.2% | ¥39.46 | ¥40.95 | ¥39.21 | 922,783 | |
| ¥39.53 | -2.15 | -5.2% | ¥40.85 | ¥42.14 | ¥39.21 | 1,438,604 | |
| ¥41.68 | +1.50 | +3.7% | ¥40.17 | ¥42.30 | ¥39.85 | 1,834,930 | |
| ¥40.18 | +2.68 | +7.1% | ¥37.50 | ¥40.46 | ¥37.26 | 2,315,560 | |
| ¥37.50 | -0.14 | -0.4% | ¥37.98 | ¥37.98 | ¥37.10 | 552,400 | |
| ¥37.64 | +0.61 | +1.6% | ¥36.79 | ¥38.10 | ¥36.30 | 713,670 | |
| ¥37.03 | +0.83 | +2.3% | ¥36.20 | ¥37.20 | ¥35.69 | 448,140 | |
| ¥36.20 | -0.29 | -0.8% | ¥36.78 | ¥37.11 | ¥35.92 | 472,600 | |
| ¥36.49 | +0.24 | +0.7% | ¥36.17 | ¥38.00 | ¥35.90 | 791,900 | |
| ¥36.25 | -1.11 | -3.0% | ¥37.26 | ¥37.72 | ¥36.02 | 1,138,720 | |
| ¥37.36 | -0.23 | -0.6% | ¥37.89 | ¥38.43 | ¥36.55 | 1,050,590 | |
| ¥37.59 | +0.62 | +1.7% | ¥37.18 | ¥38.20 | ¥37.01 | 577,250 | |
| ¥36.97 | -1.08 | -2.8% | ¥38.03 | ¥38.13 | ¥36.81 | 625,600 | |
| ¥38.05 | +0.89 | +2.4% | ¥37.50 | ¥38.20 | ¥37.12 | 616,500 | |
| ¥37.16 | -0.96 | -2.5% | ¥38.58 | ¥38.92 | ¥36.80 | 604,550 | |
| ¥38.12 | +0.23 | +0.6% | ¥37.94 | ¥38.81 | ¥37.83 | 632,600 | |
| ¥37.89 | +0.27 | +0.7% | ¥37.63 | ¥38.28 | ¥37.15 | 662,050 | |
| ¥37.62 | +0.82 | +2.2% | ¥36.67 | ¥38.50 | ¥36.06 | 1,381,559 | |
| ¥36.80 | +0.62 | +1.7% | ¥36.18 | ¥37.00 | ¥35.67 | 485,150 | |
| ¥36.18 | -0.59 | -1.6% | ¥37.52 | ¥37.67 | ¥35.99 | 1,027,200 | |
| ¥36.77 | +1.95 | +5.6% | ¥34.99 | ¥36.81 | ¥34.51 | 786,331 | |
| ¥34.82 | -0.17 | -0.5% | ¥35.23 | ¥35.70 | ¥33.80 | 821,535 | |
| ¥34.99 | -0.28 | -0.8% | ¥35.27 | ¥35.27 | ¥33.40 | 1,239,350 | |
| ¥35.27 | -0.89 | -2.5% | ¥36.34 | ¥36.50 | ¥34.10 | 904,000 | |
| ¥36.16 | +0.62 | +1.7% | ¥35.55 | ¥36.17 | ¥34.51 | 1,010,500 | |
| ¥35.54 | +0.06 | +0.2% | ¥35.69 | ¥36.41 | ¥35.06 | 769,400 | |
| ¥35.48 | -2.17 | -5.8% | ¥37.52 | ¥37.66 | ¥35.22 | 812,300 | |
| ¥37.65 | -0.62 | -1.6% | ¥38.65 | ¥38.65 | ¥37.45 | 711,400 | |
| ¥38.27 | +0.56 | +1.5% | ¥37.82 | ¥38.55 | ¥37.43 | 1,226,440 | |
| ¥37.71 | -0.31 | -0.8% | ¥38.25 | ¥38.58 | ¥37.60 | 1,001,800 | |
| ¥38.02 | -1.05 | -2.7% | ¥39.07 | ¥39.38 | ¥37.90 | 715,600 | |
| ¥39.07 | +0.07 | +0.2% | ¥39.58 | ¥39.58 | ¥38.35 | 575,409 | |
| ¥39.00 | -0.69 | -1.7% | ¥39.38 | ¥39.88 | ¥38.20 | 1,030,661 | |
| ¥39.69 | +2.12 | +5.6% | ¥37.49 | ¥39.86 | ¥36.89 | 1,605,036 | |
| ¥37.57 | +1.01 | +2.8% | ¥36.33 | ¥37.94 | ¥36.06 | 1,021,493 | |
| ¥36.56 | +0.89 | +2.5% | ¥35.60 | ¥36.60 | ¥35.16 | 621,090 | |
| ¥35.67 | +0.27 | +0.8% | ¥35.00 | ¥35.96 | ¥35.00 | 773,800 | |
| ¥35.40 | +0.97 | +2.8% | ¥34.69 | ¥35.48 | ¥34.60 | 575,586 | |
| ¥34.43 | +0.84 | +2.5% | ¥33.76 | ¥34.46 | ¥32.74 | 783,150 |
- Ticker
- Shenzhen:301446
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Jiangxi First Hydraulic Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Jiangxi First Hydraulic Co., Ltd.