Stock listing
Shenzhen:301439 Weihai Honglin Electronic Co., Ltd. (泓淋电力) 股价
Follow Weihai Honglin Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301439
¥12.23 CNY +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥12.08 – ¥12.52 CNYNov 3, 2026
- Volume
- 3.27M sharesNov 3, 2026
- Market cap
- ¥4.76B CNYAt the close on Nov 3, 2026 · price × 389.1M shares outstanding
- 52-week range
- ¥12.00 – ¥25.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥88.37M CNYMedian day 4.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301439 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.23 | +0.05 | +0.4% | ¥12.25 | ¥12.52 | ¥12.08 | 3,268,467 | |
| ¥12.18 | +0.18 | +1.5% | ¥12.25 | ¥12.29 | ¥12.00 | 3,107,900 | |
| ¥12.00 | -0.28 | -2.3% | ¥12.25 | ¥12.57 | ¥12.00 | 3,451,628 | |
| ¥12.28 | -0.42 | -3.3% | ¥12.70 | ¥12.70 | ¥12.27 | 2,353,162 | |
| ¥12.70 | +0.27 | +2.2% | ¥12.41 | ¥12.85 | ¥12.41 | 2,061,300 | |
| ¥12.43 | -0.38 | -3.0% | ¥12.94 | ¥12.95 | ¥12.43 | 2,085,400 | |
| ¥12.81 | -0.18 | -1.4% | ¥12.71 | ¥13.03 | ¥12.69 | 2,446,135 | |
| ¥12.99 | +0.26 | +2.0% | ¥12.92 | ¥13.02 | ¥12.18 | 3,703,856 | |
| ¥12.73 | -0.24 | -1.9% | ¥12.95 | ¥13.06 | ¥12.73 | 1,937,300 | |
| ¥12.97 | -0.09 | -0.7% | ¥13.18 | ¥13.22 | ¥12.95 | 1,798,400 | |
| ¥13.06 | +0.07 | +0.5% | ¥13.00 | ¥13.15 | ¥12.93 | 1,889,679 | |
| ¥12.99 | +0.09 | +0.7% | ¥12.92 | ¥13.05 | ¥12.68 | 2,451,293 | |
| ¥12.90 | +0.10 | +0.8% | ¥12.92 | ¥13.11 | ¥12.83 | 2,788,491 | |
| ¥12.80 | -0.35 | -2.7% | ¥12.98 | ¥13.00 | ¥12.75 | 3,094,030 | |
| ¥13.15 | -0.40 | -3.0% | ¥13.59 | ¥13.67 | ¥13.14 | 2,873,100 | |
| ¥13.55 | -0.03 | -0.2% | ¥13.51 | ¥13.65 | ¥13.17 | 3,354,200 | |
| ¥13.58 | -0.16 | -1.2% | ¥13.66 | ¥13.84 | ¥13.57 | 2,724,000 | |
| ¥13.74 | +0.02 | +0.1% | ¥13.70 | ¥13.75 | ¥13.24 | 4,101,700 | |
| ¥13.72 | -0.09 | -0.7% | ¥13.81 | ¥13.97 | ¥13.63 | 2,459,430 | |
| ¥13.81 | -0.05 | -0.4% | ¥14.02 | ¥14.08 | ¥13.78 | 1,920,600 | |
| ¥13.86 | +0.01 | +0.1% | ¥13.85 | ¥14.01 | ¥13.78 | 1,872,500 | |
| ¥13.85 | -0.23 | -1.6% | ¥14.08 | ¥14.12 | ¥13.75 | 3,177,561 | |
| ¥14.08 | -0.10 | -0.7% | ¥14.15 | ¥14.23 | ¥14.03 | 3,264,500 | |
| ¥14.18 | -0.22 | -1.5% | ¥14.39 | ¥14.41 | ¥14.10 | 4,097,100 | |
| ¥14.40 | -0.14 | -1.0% | ¥14.65 | ¥14.68 | ¥14.33 | 4,535,600 | |
| ¥14.54 | +0.16 | +1.1% | ¥14.35 | ¥14.57 | ¥14.34 | 4,681,375 | |
| ¥14.38 | +0.22 | +1.6% | ¥14.25 | ¥14.54 | ¥14.14 | 5,302,561 | |
| ¥14.16 | -0.23 | -1.6% | ¥14.30 | ¥14.43 | ¥14.02 | 5,425,004 | |
| ¥14.39 | +0.19 | +1.3% | ¥14.09 | ¥14.53 | ¥14.07 | 5,663,551 | |
| ¥14.20 | -0.20 | -1.4% | ¥14.21 | ¥14.50 | ¥14.15 | 6,193,503 | |
| ¥14.40 | -0.01 | -0.1% | ¥14.70 | ¥14.88 | ¥14.35 | 9,640,046 | |
| ¥14.41 | +0.19 | +1.3% | ¥14.15 | ¥14.89 | ¥13.94 | 11,800,569 | |
| ¥14.22 | -0.33 | -2.3% | ¥14.33 | ¥14.47 | ¥14.19 | 5,222,461 | |
| ¥14.55 | +0.33 | +2.3% | ¥14.19 | ¥14.56 | ¥14.18 | 8,553,249 | |
| ¥14.22 | -0.16 | -1.1% | ¥14.33 | ¥14.45 | ¥14.14 | 8,501,093 | |
| ¥14.38 | -0.65 | -4.3% | ¥14.78 | ¥14.81 | ¥14.29 | 12,542,390 | |
| ¥15.03 | -0.43 | -2.8% | ¥15.50 | ¥15.74 | ¥14.92 | 15,977,669 | |
| ¥15.46 | -0.22 | -1.4% | ¥16.10 | ¥16.87 | ¥15.46 | 22,894,506 | |
| ¥15.68 | +0.58 | +3.8% | ¥15.37 | ¥15.68 | ¥15.10 | 16,098,930 | |
| ¥15.10 | +0.10 | +0.7% | ¥15.00 | ¥15.16 | ¥14.90 | 5,048,062 | |
| ¥15.00 | +0.07 | +0.5% | ¥14.88 | ¥15.01 | ¥14.74 | 3,035,756 | |
| ¥14.93 | -0.03 | -0.2% | ¥14.91 | ¥15.05 | ¥14.82 | 3,544,400 | |
| ¥14.96 | +0.03 | +0.2% | ¥14.82 | ¥15.02 | ¥14.79 | 3,641,688 | |
| ¥14.93 | -0.26 | -1.7% | ¥15.14 | ¥15.19 | ¥14.91 | 4,382,319 | |
| ¥15.19 | +0.44 | +3.0% | ¥14.60 | ¥15.22 | ¥14.46 | 5,609,024 | |
| ¥14.75 | -0.13 | -0.9% | ¥14.91 | ¥14.91 | ¥14.56 | 3,781,301 | |
| ¥14.88 | +0.01 | +0.1% | ¥14.75 | ¥14.97 | ¥14.57 | 3,570,484 | |
| ¥14.87 | +0.24 | +1.6% | ¥14.87 | ¥15.17 | ¥14.76 | 5,629,586 | |
| ¥14.63 | -0.73 | -4.8% | ¥15.16 | ¥15.20 | ¥14.61 | 8,614,280 | |
| ¥15.36 | -0.04 | -0.3% | ¥15.39 | ¥15.67 | ¥15.20 | 9,101,403 | |
| ¥15.40 | -0.26 | -1.7% | ¥15.41 | ¥15.50 | ¥14.95 | 9,448,654 | |
| ¥15.66 | -0.38 | -2.4% | ¥15.86 | ¥15.90 | ¥15.29 | 13,038,202 | |
| ¥16.04 | +0.75 | +4.9% | ¥15.38 | ¥16.36 | ¥15.36 | 16,654,998 | |
| ¥15.29 | +0.11 | +0.7% | ¥15.21 | ¥15.33 | ¥15.14 | 4,394,144 | |
| ¥15.18 | -0.17 | -1.1% | ¥15.25 | ¥15.35 | ¥15.00 | 5,637,300 | |
| ¥15.35 | +0.30 | +2.0% | ¥15.06 | ¥15.38 | ¥15.01 | 7,555,329 | |
| ¥15.05 | -0.05 | -0.3% | ¥14.98 | ¥15.09 | ¥14.82 | 6,957,492 | |
| ¥15.10 | -0.10 | -0.7% | ¥15.21 | ¥15.21 | ¥14.89 | 7,485,256 | |
| ¥15.20 | +0.07 | +0.5% | ¥15.18 | ¥15.28 | ¥15.02 | 10,354,606 | |
| ¥15.13 | +0.07 | +0.5% | ¥15.15 | ¥15.22 | ¥14.87 | 10,698,497 | |
| ¥15.06 | +0.38 | +2.6% | ¥14.81 | ¥15.07 | ¥14.65 | 9,812,927 |
- Ticker
- Shenzhen:301439
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Weihai Honglin Electronic Co., Ltd.