Stock listing

Shenzhen:301429 Anhui Sentai WPC Group Share Co., Ltd. (森泰股份) 股价

Follow Anhui Sentai WPC Group Share Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301429

¥15.86 CNY +0.66 (+4.3%)

Close on Nov 2, 2026

Past year -21.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.15 – ¥16.09 CNYNov 2, 2026
Volume
2.78M sharesNov 2, 2026
Market cap
¥1.87B CNYAt the close on Nov 2, 2026 · price × 118.2M shares outstanding
52-week range
¥14.15 – ¥23.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥26.27M CNYMedian day 1.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anhui Sentai WPC Group Share Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301429 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.86+0.66+4.3%¥15.61¥16.09¥15.152,778,542
¥15.20-0.48-3.1%¥16.07¥16.16¥15.201,665,200
¥15.68-0.42-2.6%¥16.07¥16.19¥15.641,121,390
¥16.10+0.23+1.4%¥16.07¥16.45¥15.641,668,900
¥15.87-0.69-4.2%¥16.07¥16.79¥15.851,825,100
¥16.56+0.12+0.7%¥16.44¥16.84¥16.191,795,699
¥16.44+0.29+1.8%¥16.36¥16.59¥15.252,650,200
¥16.15-0.08-0.5%¥16.36¥16.68¥16.071,843,400
¥16.23-0.12-0.7%¥16.36¥16.80¥16.231,563,101
¥16.35+0.29+1.8%¥16.36¥16.51¥15.871,576,400
¥16.06-0.39-2.4%¥16.36¥16.74¥15.622,305,300
¥16.45+0.21+1.3%¥16.36¥16.90¥16.361,586,700
¥16.24-0.40-2.4%¥16.55¥16.55¥15.981,832,120
¥16.64-0.70-4.0%¥17.24¥17.71¥16.551,798,299
¥17.34+0.10+0.6%¥17.21¥17.48¥16.351,892,400
¥17.24-0.31-1.8%¥17.69¥17.71¥17.061,620,200
¥17.550.000.0%¥17.53¥17.55¥16.751,556,913
¥17.55+0.12+0.7%¥17.41¥17.78¥17.371,623,900
¥17.43-0.20-1.1%¥17.65¥17.78¥17.211,586,641
¥17.63+0.26+1.5%¥17.39¥17.64¥17.011,684,846
¥17.37-0.04-0.2%¥17.42¥17.50¥17.041,965,228
¥17.41-0.13-0.7%¥17.48¥17.69¥17.321,700,600
¥17.54+0.16+0.9%¥17.41¥17.64¥17.251,438,800
¥17.38+0.09+0.5%¥17.35¥17.64¥17.251,869,500
¥17.29+0.33+1.9%¥16.96¥17.43¥16.961,665,900
¥16.96-0.13-0.8%¥17.30¥17.37¥16.78973,100
¥17.09+0.21+1.2%¥16.84¥17.22¥16.541,573,800
¥16.88+0.32+1.9%¥16.56¥17.06¥16.201,571,600
¥16.56-0.84-4.8%¥17.39¥17.40¥16.441,838,200
¥17.40+0.50+3.0%¥16.99¥17.57¥16.702,336,500
¥16.90-0.41-2.4%¥17.09¥17.30¥16.661,319,300
¥17.31-0.30-1.7%¥17.61¥17.71¥17.26775,400
¥17.61-0.14-0.8%¥17.78¥17.83¥17.521,207,598
¥17.75+0.21+1.2%¥17.65¥17.88¥17.511,023,900
¥17.54+0.04+0.2%¥17.49¥17.77¥17.321,256,755
¥17.50+0.09+0.5%¥17.42¥17.77¥17.381,689,582
¥17.41-0.39-2.2%¥17.81¥17.96¥17.361,169,800
¥17.80+0.03+0.2%¥17.66¥17.88¥17.441,244,700
¥17.77-0.06-0.3%¥17.83¥17.95¥17.611,258,182
¥17.83+0.17+1.0%¥17.61¥17.86¥17.311,703,200
¥17.66+0.20+1.1%¥17.40¥17.75¥17.40799,000
¥17.46-0.07-0.4%¥17.44¥17.69¥17.381,052,300
¥17.53-0.02-0.1%¥17.61¥17.90¥17.341,269,000
¥17.55+0.40+2.3%¥17.17¥17.63¥17.051,147,942
¥17.15-0.14-0.8%¥17.29¥17.41¥16.981,160,800
¥17.29-0.05-0.3%¥17.25¥17.41¥16.881,033,200
¥17.34+0.33+1.9%¥17.03¥17.45¥17.031,271,707
¥17.01-0.27-1.6%¥17.19¥17.38¥16.911,214,100
¥17.28-0.05-0.3%¥17.33¥17.39¥17.041,255,500
¥17.33+0.24+1.4%¥17.10¥17.39¥16.951,218,600
¥17.09+0.13+0.8%¥16.96¥17.15¥16.80982,100
¥16.96-0.28-1.6%¥17.33¥17.33¥16.931,334,142
¥17.24+0.29+1.7%¥17.05¥17.31¥16.901,171,195
¥16.95+0.04+0.2%¥16.90¥17.20¥16.661,747,700
¥16.91+0.47+2.9%¥16.61¥16.98¥16.342,315,875
¥16.44-0.11-0.7%¥16.55¥16.58¥16.081,712,300
¥16.55+0.12+0.7%¥16.43¥16.58¥16.261,505,000
¥16.43-0.21-1.3%¥16.60¥16.73¥16.201,847,110
¥16.64+0.25+1.5%¥16.53¥16.65¥16.311,858,300
¥16.39+0.54+3.4%¥15.81¥16.46¥15.731,732,200
Ticker
Shenzhen:301429
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Anhui Sentai WPC Group Share Co., Ltd.