Stock listing

Shenzhen:301428 Shijihengtong Technology Co., Ltd. (世纪恒通) 股价

Follow Shijihengtong Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301428

¥40.99 CNY -1.51 (-3.6%)

Close on Oct 30, 2026

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥39.52 – ¥44.30 CNYOct 30, 2026
Volume
22.47M sharesOct 30, 2026
Market cap
¥4.04B CNYAt the close on Oct 30, 2026 · price × 98.67M shares outstanding
52-week range
¥23.57 – ¥50.09 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥185.0M CNYMedian day 2.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shijihengtong Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301428 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥40.99-1.51-3.6%¥40.88¥44.30¥39.5222,467,770
¥42.50-0.21-0.5%¥42.54¥45.95¥42.2824,471,640
¥42.71+5.25+14.0%¥37.47¥44.95¥37.2035,321,952
¥37.46-0.97-2.5%¥38.05¥39.66¥35.9129,998,061
¥38.43+5.79+17.7%¥33.47¥39.17¥33.4735,805,314
¥32.64+5.44+20.0%¥26.01¥32.64¥25.8617,480,798
¥27.20-1.08-3.8%¥28.00¥28.48¥27.106,347,417
¥28.28+2.32+8.9%¥26.01¥28.78¥26.008,223,552
¥25.96+1.06+4.3%¥26.01¥26.38¥24.702,909,879
¥24.90-0.05-0.2%¥25.09¥25.38¥24.182,326,263
¥24.95-0.40-1.6%¥26.30¥26.68¥24.873,226,500
¥25.35-0.91-3.5%¥25.65¥27.59¥25.353,959,700
¥26.26-0.44-1.6%¥26.46¥26.96¥25.951,759,122
¥26.70+0.05+0.2%¥26.09¥26.84¥25.502,214,167
¥26.65-0.63-2.3%¥27.02¥27.24¥26.322,401,200
¥27.28+0.97+3.7%¥26.30¥27.65¥24.953,819,135
¥26.31-0.72-2.7%¥26.88¥27.22¥26.091,742,600
¥27.03+0.06+0.2%¥27.13¥27.97¥26.762,173,300
¥26.97+0.48+1.8%¥26.52¥27.33¥26.251,345,760
¥26.49-0.82-3.0%¥27.32¥27.32¥26.231,799,897
¥27.31-0.61-2.2%¥27.85¥28.03¥27.311,888,262
¥27.92-0.36-1.3%¥28.29¥28.43¥27.553,355,030
¥28.28+1.10+4.0%¥27.27¥29.06¥27.185,760,517
¥27.18+0.77+2.9%¥26.60¥27.22¥26.501,629,899
¥26.41+0.33+1.3%¥26.39¥26.65¥26.161,713,346
¥26.08+0.04+0.2%¥26.22¥26.38¥25.601,606,758
¥26.04-0.25-1.0%¥25.26¥26.18¥25.182,612,929
¥26.29-0.52-1.9%¥26.88¥27.02¥26.211,724,431
¥26.81+0.16+0.6%¥26.80¥27.10¥26.601,534,199
¥26.65-1.08-3.9%¥27.50¥27.60¥26.372,715,038
¥27.73-0.63-2.2%¥28.29¥28.29¥27.711,491,971
¥28.36-0.55-1.9%¥28.81¥28.84¥28.341,798,600
¥28.91+0.09+0.3%¥28.71¥29.14¥28.402,392,848
¥28.82+0.33+1.2%¥28.49¥29.49¥28.232,447,954
¥28.49+0.29+1.0%¥28.55¥29.30¥28.312,805,500
¥28.20-0.30-1.1%¥28.47¥28.84¥28.101,751,600
¥28.50-0.37-1.3%¥28.51¥28.76¥28.181,837,933
¥28.87+0.17+0.6%¥28.60¥29.13¥28.383,376,552
¥28.70+1.00+3.6%¥27.46¥28.98¥27.353,273,325
¥27.70-0.20-0.7%¥27.41¥28.25¥27.283,149,796
¥27.90+0.02+0.1%¥27.88¥28.03¥27.621,841,505
¥27.88-0.17-0.6%¥28.04¥28.17¥27.581,391,673
¥28.05+0.49+1.8%¥27.36¥28.23¥27.141,719,300
¥27.56-0.58-2.1%¥28.30¥28.30¥27.161,973,512
¥28.14-0.04-0.1%¥28.15¥28.34¥27.511,737,440
¥28.18+0.23+0.8%¥28.16¥28.54¥28.001,948,822
¥27.95-1.47-5.0%¥29.00¥29.16¥27.893,028,193
¥29.42-0.51-1.7%¥29.51¥29.68¥29.013,033,336
¥29.93+0.33+1.1%¥29.61¥30.05¥29.154,352,953
¥29.60-0.92-3.0%¥29.51¥30.25¥28.957,389,999
¥30.52+0.31+1.0%¥31.80¥33.32¥30.3310,693,246
¥30.21+0.46+1.5%¥29.88¥30.36¥29.363,439,895
¥29.75+0.18+0.6%¥29.52¥30.01¥28.902,966,378
¥29.57+0.43+1.5%¥29.24¥29.68¥28.612,819,748
¥29.14-0.33-1.1%¥29.58¥29.58¥28.313,194,690
¥29.47-0.31-1.0%¥29.28¥30.22¥29.022,906,362
¥29.78+0.12+0.4%¥29.56¥30.45¥29.503,753,036
¥29.66+0.80+2.8%¥28.89¥30.03¥28.893,887,187
¥28.86+0.77+2.7%¥28.39¥29.12¥27.894,344,219
¥28.09+2.00+7.7%¥26.63¥28.96¥26.506,165,304
¥26.09-0.55-2.1%¥26.55¥27.08¥25.823,075,925
Ticker
Shenzhen:301428
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shijihengtong Tech's Shareholders To Unload Stake

Sep 15, 2026

Closed ¥26.04 (-1.0%) on Sep 16, 2026

All Shijihengtong Technology Co., Ltd. news

Shijihengtong Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shijihengtong Technology Co., Ltd.