Stock listing
Shenzhen:301421 Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. (波长光电) 股价
Follow Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301421
¥56.44 CNY -2.07 (-3.5%)
Close on Nov 6, 2026
- Day range
- ¥55.31 – ¥57.81 CNYNov 6, 2026
- Volume
- 3.07M sharesNov 6, 2026
- Market cap
- ¥6.53B CNYAt the close on Nov 6, 2026 · price × 115.7M shares outstanding
- Traded on an average day
- ¥273.8M CNYMedian day 3.52M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301421 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥56.44 | -2.07 | -3.5% | ¥55.55 | ¥57.81 | ¥55.31 | 3,073,168 | |
| ¥58.51 | +0.96 | +1.7% | ¥56.30 | ¥59.89 | ¥56.05 | 4,105,584 | |
| ¥57.55 | +4.79 | +9.1% | ¥54.03 | ¥57.78 | ¥51.98 | 5,132,873 | |
| ¥52.76 | -3.01 | -5.4% | ¥54.03 | ¥55.56 | ¥52.33 | 3,696,720 | |
| ¥55.77 | +2.19 | +4.1% | ¥53.84 | ¥56.55 | ¥52.85 | 4,073,933 | |
| ¥53.58 | -2.92 | -5.2% | ¥54.03 | ¥57.56 | ¥53.55 | 3,729,582 | |
| ¥56.50 | -3.71 | -6.2% | ¥59.88 | ¥59.88 | ¥56.50 | 4,706,720 | |
| ¥60.21 | +3.91 | +6.9% | ¥57.07 | ¥61.25 | ¥55.80 | 7,156,462 | |
| ¥56.30 | +0.01 | 0.0% | ¥57.00 | ¥59.86 | ¥56.25 | 5,701,476 | |
| ¥56.29 | +0.23 | +0.4% | ¥56.10 | ¥57.95 | ¥55.26 | 4,196,361 | |
| ¥56.06 | +1.26 | +2.3% | ¥53.51 | ¥56.48 | ¥50.29 | 4,073,548 | |
| ¥54.80 | -2.17 | -3.8% | ¥57.27 | ¥58.26 | ¥54.76 | 2,591,834 | |
| ¥56.97 | -0.52 | -0.9% | ¥57.60 | ¥58.66 | ¥56.68 | 2,469,246 | |
| ¥57.49 | +2.02 | +3.6% | ¥54.99 | ¥59.25 | ¥54.61 | 3,427,046 | |
| ¥55.47 | +0.10 | +0.2% | ¥54.50 | ¥55.94 | ¥53.00 | 2,955,636 | |
| ¥55.37 | -1.23 | -2.2% | ¥58.00 | ¥58.49 | ¥54.99 | 3,235,953 | |
| ¥56.60 | -2.90 | -4.9% | ¥57.83 | ¥58.10 | ¥55.81 | 2,973,756 | |
| ¥59.50 | -3.14 | -5.0% | ¥62.00 | ¥62.98 | ¥59.41 | 2,697,630 | |
| ¥62.64 | -0.16 | -0.3% | ¥60.60 | ¥63.77 | ¥58.30 | 3,581,213 | |
| ¥62.80 | -0.83 | -1.3% | ¥62.52 | ¥64.19 | ¥60.65 | 3,868,907 | |
| ¥63.63 | -4.42 | -6.5% | ¥64.32 | ¥65.32 | ¥59.80 | 6,305,342 | |
| ¥68.05 | -3.32 | -4.7% | ¥71.37 | ¥72.29 | ¥67.08 | 2,558,002 | |
| ¥71.37 | -2.18 | -3.0% | ¥73.77 | ¥74.75 | ¥71.06 | 2,064,133 | |
| ¥73.55 | +0.41 | +0.6% | ¥72.70 | ¥74.08 | ¥72.45 | 1,824,849 | |
| ¥73.14 | -5.70 | -7.2% | ¥78.15 | ¥78.80 | ¥72.02 | 3,194,367 | |
| ¥78.84 | -2.04 | -2.5% | ¥79.99 | ¥80.88 | ¥78.71 | 1,882,911 | |
| ¥80.88 | +0.46 | +0.6% | ¥80.89 | ¥81.50 | ¥80.00 | 2,164,686 | |
| ¥80.42 | -0.63 | -0.8% | ¥81.89 | ¥82.94 | ¥80.10 | 2,765,684 | |
| ¥81.05 | -0.35 | -0.4% | ¥81.00 | ¥82.55 | ¥80.01 | 2,735,665 | |
| ¥81.40 | +2.30 | +2.9% | ¥80.12 | ¥81.77 | ¥79.15 | 4,120,217 | |
| ¥79.10 | -0.54 | -0.7% | ¥79.00 | ¥80.45 | ¥77.95 | 3,551,471 | |
| ¥79.64 | +5.14 | +6.9% | ¥74.00 | ¥80.10 | ¥73.60 | 4,511,295 | |
| ¥74.50 | +0.55 | +0.7% | ¥73.00 | ¥75.60 | ¥72.80 | 2,254,170 | |
| ¥73.95 | +1.58 | +2.2% | ¥71.30 | ¥74.30 | ¥70.62 | 2,565,900 | |
| ¥72.37 | -2.09 | -2.8% | ¥73.49 | ¥74.00 | ¥70.00 | 2,741,761 | |
| ¥74.46 | -1.34 | -1.8% | ¥74.61 | ¥75.84 | ¥74.21 | 1,954,121 | |
| ¥75.80 | -0.62 | -0.8% | ¥76.80 | ¥78.43 | ¥75.15 | 3,270,815 | |
| ¥76.42 | -0.20 | -0.3% | ¥76.29 | ¥77.99 | ¥74.91 | 3,871,795 | |
| ¥76.62 | +2.44 | +3.3% | ¥74.90 | ¥77.15 | ¥74.00 | 3,207,064 | |
| ¥74.18 | -3.15 | -4.1% | ¥77.32 | ¥78.66 | ¥73.60 | 3,240,883 | |
| ¥77.33 | +0.29 | +0.4% | ¥77.51 | ¥78.28 | ¥75.95 | 2,400,700 | |
| ¥77.04 | -0.38 | -0.5% | ¥76.26 | ¥78.43 | ¥75.20 | 3,058,657 | |
| ¥77.42 | -2.96 | -3.7% | ¥80.91 | ¥82.41 | ¥77.00 | 3,300,719 | |
| ¥80.38 | +1.40 | +1.8% | ¥77.00 | ¥80.49 | ¥77.00 | 2,982,910 | |
| ¥78.98 | -0.87 | -1.1% | ¥79.59 | ¥82.27 | ¥78.88 | 3,512,171 | |
| ¥79.85 | +3.85 | +5.1% | ¥75.88 | ¥80.48 | ¥75.55 | 3,516,719 | |
| ¥76.00 | -0.43 | -0.6% | ¥76.00 | ¥77.50 | ¥74.51 | 3,023,110 | |
| ¥76.43 | -0.12 | -0.2% | ¥75.55 | ¥76.96 | ¥72.85 | 3,417,820 | |
| ¥76.55 | -0.25 | -0.3% | ¥78.00 | ¥78.00 | ¥74.61 | 4,390,093 | |
| ¥76.80 | +0.25 | +0.3% | ¥76.24 | ¥78.87 | ¥74.47 | 3,756,652 | |
| ¥76.55 | -0.25 | -0.3% | ¥78.48 | ¥78.51 | ¥75.63 | 3,638,557 | |
| ¥76.80 | -5.75 | -7.0% | ¥79.79 | ¥81.34 | ¥76.36 | 5,116,329 | |
| ¥82.55 | -0.08 | -0.1% | ¥82.01 | ¥84.34 | ¥80.88 | 5,442,437 | |
| ¥82.63 | +2.05 | +2.5% | ¥81.39 | ¥82.63 | ¥80.25 | 4,665,528 | |
| ¥80.58 | +1.27 | +1.6% | ¥80.12 | ¥80.88 | ¥78.70 | 4,347,059 | |
| ¥79.31 | -2.35 | -2.9% | ¥83.00 | ¥83.12 | ¥79.19 | 6,040,316 | |
| ¥81.66 | +3.38 | +4.3% | ¥78.99 | ¥82.58 | ¥78.56 | 7,076,545 | |
| ¥78.28 | -0.32 | -0.4% | ¥78.00 | ¥80.00 | ¥76.66 | 5,340,998 | |
| ¥78.60 | +1.09 | +1.4% | ¥77.98 | ¥78.75 | ¥76.20 | 6,553,916 | |
| ¥77.51 | +2.44 | +3.3% | ¥74.91 | ¥78.11 | ¥73.71 | 7,876,710 | |
| ¥75.07 | +2.25 | +3.1% | ¥70.95 | ¥75.50 | ¥70.81 | 8,740,000 |
- Ticker
- Shenzhen:301421
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 18, 2026
Nanjing Wavelength Opto-Electronic Science & Technology's Chairman Put On Bail Pending Trial
Latest news
All Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. news
Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd.