Stock listing

Shenzhen:301418 Jiangsu Xiechang Electronic Technology Group Co., Ltd. (协昌科技) 股价

Follow Jiangsu Xiechang Electronic Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301418

¥29.12 CNY +1.04 (+3.7%)

Close on Nov 4, 2026

Past 3 months -13.0% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥27.60 – ¥29.18 CNYNov 4, 2026
Volume: 1.34M sharesNov 4, 2026
Market cap: ¥2.14B CNYAt the close on Nov 4, 2026 · price × 73.33M shares outstanding
Traded on an average day: ¥41.05M CNYMedian day 1.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301418 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥29.12	+1.04	+3.7%	¥28.20	¥29.18	¥27.60	1,342,136
Tue, Nov 3	¥28.08	-0.79	-2.7%	¥28.70	¥29.18	¥27.85	937,600
Mon, Nov 2	¥28.87	+0.45	+1.6%	¥28.66	¥29.10	¥27.87	1,055,467
Fri, Oct 30	¥28.42	-1.40	-4.7%	¥29.29	¥30.13	¥28.42	1,509,765
Thu, Oct 29	¥29.82	-2.01	-6.3%	¥31.40	¥31.46	¥29.67	1,118,000
Wed, Oct 28	¥31.83	+0.98	+3.2%	¥31.21	¥32.28	¥30.62	879,500
Tue, Oct 27	¥30.85	-1.46	-4.5%	¥32.40	¥32.74	¥30.82	566,300
Mon, Oct 26	¥32.31	-0.19	-0.6%	¥32.36	¥33.02	¥31.74	734,300
Fri, Oct 23	¥32.50	+0.32	+1.0%	¥31.73	¥32.68	¥30.00	1,293,560
Thu, Oct 22	¥32.18	-0.56	-1.7%	¥32.62	¥33.12	¥32.10	726,600
Wed, Oct 21	¥32.74	-0.51	-1.5%	¥33.25	¥33.41	¥32.57	653,000
Tue, Oct 20	¥33.25	+0.95	+2.9%	¥32.07	¥33.48	¥32.01	913,900
Mon, Oct 19	¥32.30	-0.27	-0.8%	¥32.80	¥32.80	¥31.20	856,251
Fri, Oct 16	¥32.57	+0.24	+0.7%	¥32.90	¥33.33	¥32.24	919,900
Thu, Oct 15	¥32.33	-1.00	-3.0%	¥32.01	¥32.95	¥32.00	903,164
Wed, Oct 14	¥33.33	-1.10	-3.2%	¥34.20	¥34.40	¥33.30	631,900
Tue, Oct 13	¥34.43	+0.44	+1.3%	¥33.49	¥34.90	¥32.62	1,152,500
Mon, Oct 12	¥33.99	-0.51	-1.5%	¥34.17	¥34.68	¥33.65	1,011,453
Fri, Oct 9	¥34.50	+0.22	+0.6%	¥34.04	¥34.50	¥32.76	1,358,000
Thu, Oct 8	¥34.28	-0.45	-1.3%	¥35.09	¥35.78	¥34.10	1,125,082
Wed, Sep 30	¥34.73	-0.13	-0.4%	¥35.16	¥35.27	¥34.68	1,020,600
Tue, Sep 29	¥34.86	+0.36	+1.0%	¥34.47	¥35.18	¥33.87	902,100
Mon, Sep 28	¥34.50	-0.72	-2.0%	¥35.22	¥35.55	¥33.80	1,105,100
Thu, Sep 24	¥35.22	+0.02	+0.1%	¥35.60	¥36.34	¥35.09	1,526,600
Wed, Sep 23	¥35.20	+0.04	+0.1%	¥35.17	¥35.50	¥34.84	870,800
Tue, Sep 22	¥35.16	+0.25	+0.7%	¥35.20	¥35.55	¥34.94	905,900
Mon, Sep 21	¥34.91	+0.73	+2.1%	¥34.50	¥35.20	¥34.20	1,021,800
Fri, Sep 18	¥34.18	+0.70	+2.1%	¥33.90	¥34.55	¥33.78	1,116,400
Thu, Sep 17	¥33.48	-0.11	-0.3%	¥33.45	¥33.62	¥32.87	820,282
Wed, Sep 16	¥33.59	+0.91	+2.8%	¥32.44	¥33.85	¥32.44	932,000
Tue, Sep 15	¥32.68	-0.86	-2.6%	¥34.10	¥34.10	¥32.68	889,200
Mon, Sep 14	¥33.54	+0.34	+1.0%	¥32.99	¥33.89	¥32.65	818,000
Fri, Sep 11	¥33.20	-0.75	-2.2%	¥33.60	¥33.65	¥32.41	1,097,100
Thu, Sep 10	¥33.95	-0.38	-1.1%	¥34.45	¥34.45	¥33.70	1,032,535
Wed, Sep 9	¥34.33	-0.62	-1.8%	¥34.71	¥35.11	¥34.07	1,140,900
Tue, Sep 8	¥34.95	-0.10	-0.3%	¥35.06	¥35.18	¥34.57	899,400
Mon, Sep 7	¥35.05	+0.06	+0.2%	¥35.21	¥35.46	¥34.74	849,300
Fri, Sep 4	¥34.99	-0.26	-0.7%	¥35.57	¥35.96	¥34.61	1,075,300
Thu, Sep 3	¥35.25	-0.25	-0.7%	¥35.80	¥36.03	¥35.16	821,800
Wed, Sep 2	¥35.50	-0.06	-0.2%	¥35.30	¥35.90	¥34.73	1,233,001
Tue, Sep 1	¥35.56	-1.12	-3.1%	¥36.70	¥36.76	¥35.50	1,359,100
Mon, Aug 31	¥36.68	+0.80	+2.2%	¥35.88	¥36.88	¥35.35	1,051,302
Fri, Aug 28	¥35.88	-0.12	-0.3%	¥36.16	¥36.70	¥35.88	944,232
Thu, Aug 27	¥36.00	+0.31	+0.9%	¥35.93	¥36.45	¥35.40	1,277,026
Wed, Aug 26	¥35.69	-0.58	-1.6%	¥36.08	¥36.63	¥34.96	1,652,906
Tue, Aug 25	¥36.27	-0.87	-2.3%	¥36.01	¥36.66	¥35.38	2,001,200
Mon, Aug 24	¥37.14	-0.47	-1.2%	¥38.06	¥38.08	¥36.33	1,217,300
Fri, Aug 21	¥37.61	+0.14	+0.4%	¥37.10	¥37.75	¥36.68	1,269,200
Thu, Aug 20	¥37.47	+0.90	+2.5%	¥37.31	¥38.66	¥36.84	1,510,400
Wed, Aug 19	¥36.57	-1.73	-4.5%	¥37.78	¥37.89	¥36.47	1,684,000
Tue, Aug 18	¥38.30	-0.75	-1.9%	¥39.28	¥39.29	¥38.14	1,174,700
Mon, Aug 17	¥39.05	+1.25	+3.3%	¥37.85	¥39.13	¥37.39	1,442,200
Fri, Aug 14	¥37.80	+0.41	+1.1%	¥37.39	¥38.10	¥37.39	1,273,400
Thu, Aug 13	¥37.39	-0.71	-1.9%	¥38.20	¥38.69	¥37.39	1,850,800
Wed, Aug 12	¥38.10	+0.15	+0.4%	¥37.95	¥38.26	¥37.86	1,062,800
Tue, Aug 11	¥37.95	-0.64	-1.7%	¥38.26	¥38.36	¥37.28	1,693,998
Mon, Aug 10	¥38.59	+1.03	+2.7%	¥37.80	¥38.87	¥37.28	1,803,998
Fri, Aug 7	¥37.56	+0.16	+0.4%	¥37.00	¥38.26	¥36.86	2,216,700
Thu, Aug 6	¥37.40	+1.26	+3.5%	¥35.99	¥37.59	¥35.45	2,379,500
Wed, Aug 5	¥36.14	+0.96	+2.7%	¥35.27	¥36.33	¥35.00	1,567,615
Tue, Aug 4	¥35.18	+0.69	+2.0%	¥34.65	¥35.48	¥34.29	1,535,600

Ticker: Shenzhen:301418
Asset type: Stock
Exchange: Shenzhen
Currency: CNY