Stock listing

Shenzhen:301399 Zhejiang Extek Technology Co., Ltd. (英特科技) 股价

Follow Zhejiang Extek Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301399

¥14.83 CNY -0.49 (-3.2%)

Close on Nov 3, 2026

Past year -25.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥14.66 – ¥15.48 CNYNov 3, 2026
Volume
2.00M sharesNov 3, 2026
Market cap
¥2.74B CNYAt the close on Nov 3, 2026 · price × 185.0M shares outstanding
52-week range
¥13.02 – ¥25.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥99.88M CNYMedian day 3.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Extek Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301399 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.83-0.49-3.2%¥15.38¥15.48¥14.662,000,684
¥15.32+0.53+3.6%¥15.07¥15.49¥14.552,953,600
¥14.79-0.93-5.9%¥15.70¥15.96¥14.792,859,408
¥15.72-0.67-4.1%¥16.80¥16.80¥15.702,207,535
¥16.39+0.71+4.5%¥16.12¥16.61¥15.692,939,473
¥15.68-1.33-7.8%¥17.10¥17.37¥15.603,847,052
¥17.01-0.49-2.8%¥17.10¥17.63¥16.852,227,900
¥17.50+0.29+1.7%¥17.10¥17.63¥15.913,002,286
¥17.21-0.56-3.2%¥18.00¥18.12¥17.212,052,776
¥17.77-0.40-2.2%¥18.00¥18.41¥17.581,932,400
¥18.17+0.42+2.4%¥18.00¥18.46¥17.751,619,845
¥17.75-0.46-2.5%¥18.00¥18.40¥17.172,014,945
¥18.21+0.41+2.3%¥18.00¥18.75¥17.862,377,300
¥17.80-0.71-3.8%¥18.01¥18.22¥17.473,087,401
¥18.51-0.53-2.8%¥19.09¥19.10¥18.422,164,100
¥19.040.000.0%¥18.80¥19.18¥18.022,425,915
¥19.04+0.13+0.7%¥18.77¥19.43¥18.553,311,580
¥18.91-0.32-1.7%¥19.25¥19.31¥17.653,947,611
¥19.23-1.05-5.2%¥20.49¥20.60¥19.072,885,210
¥20.28-0.43-2.1%¥21.15¥21.41¥20.182,568,500
¥20.71+0.29+1.4%¥20.58¥20.96¥20.262,854,383
¥20.42-1.04-4.8%¥21.46¥21.77¥20.133,700,531
¥21.46-0.52-2.4%¥21.85¥22.02¥21.462,867,015
¥21.98-0.36-1.6%¥22.28¥22.85¥21.853,566,471
¥22.34-0.23-1.0%¥22.35¥23.01¥22.335,256,017
¥22.57+1.08+5.0%¥21.17¥22.61¥21.176,287,247
¥21.49+1.54+7.7%¥19.96¥22.00¥19.909,629,429
¥19.95+0.14+0.7%¥20.10¥20.33¥19.814,471,000
¥19.81+0.67+3.5%¥19.05¥20.18¥19.055,573,757
¥19.14-0.10-0.5%¥19.27¥19.64¥19.053,228,933
¥19.24-0.11-0.6%¥19.35¥19.73¥18.814,051,695
¥19.35-0.81-4.0%¥19.80¥20.20¥18.707,800,095
¥20.16-0.17-0.8%¥20.01¥20.76¥19.985,704,894
¥20.33-0.30-1.5%¥20.03¥20.68¥20.035,790,781
¥20.63+0.08+0.4%¥20.53¥20.86¥20.166,502,096
¥20.55-0.25-1.2%¥20.60¥20.78¥20.277,306,635
¥20.80-0.64-3.0%¥21.74¥21.89¥20.629,925,365
¥21.44-0.06-0.3%¥21.45¥22.13¥20.9110,085,032
¥21.50-0.90-4.0%¥21.73¥22.51¥21.2211,714,287
¥22.40-1.02-4.4%¥22.80¥22.85¥21.7015,348,720
¥23.42+1.25+5.6%¥21.16¥23.50¥20.9920,087,320
¥22.17+0.93+4.4%¥21.11¥22.72¥19.8823,589,403
¥21.24+3.54+20.0%¥17.49¥21.24¥17.4217,372,703
¥17.70+0.27+1.5%¥17.49¥18.69¥17.484,805,217
¥17.43+0.37+2.2%¥17.06¥17.57¥16.863,510,752
¥17.06-0.28-1.6%¥17.49¥17.49¥16.821,456,490
¥17.34+0.28+1.6%¥17.07¥17.37¥16.681,882,891
¥17.06+0.44+2.6%¥16.86¥17.24¥16.751,875,344
¥16.62-0.92-5.2%¥16.84¥17.53¥16.622,770,951
¥17.54-0.28-1.6%¥17.73¥17.84¥17.441,966,600
¥17.82+0.60+3.5%¥17.15¥17.84¥17.133,734,616
¥17.22-0.38-2.2%¥17.50¥17.66¥17.043,007,171
¥17.60+0.34+2.0%¥17.45¥18.00¥17.205,298,153
¥17.26+0.21+1.2%¥17.15¥17.42¥17.002,769,209
¥17.05-0.30-1.7%¥17.14¥17.63¥16.714,992,514
¥17.35+0.35+2.1%¥16.80¥17.45¥16.386,872,954
¥17.00+1.15+7.3%¥15.85¥18.90¥15.7410,185,378
¥15.85+0.16+1.0%¥15.74¥15.88¥15.521,656,434
¥15.69+0.18+1.2%¥15.57¥15.79¥15.481,481,001
¥15.51+0.24+1.6%¥15.35¥15.55¥15.301,479,136
¥15.27+0.35+2.3%¥14.90¥15.30¥14.801,493,957
Ticker
Shenzhen:301399
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Extek Technology Co., Ltd.