Stock listing
Shenzhen:301398 Ningbo Sinyuan ZM Technology Co., Ltd. (星源卓镁) 股价
Follow Ningbo Sinyuan ZM Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301398
¥43.22 CNY +2.71 (+6.7%)
Close on Nov 4, 2026
- Day range
- ¥39.39 – ¥43.48 CNYNov 4, 2026
- Volume
- 2.97M sharesNov 4, 2026
- Market cap
- ¥4.84B CNYAt the close on Nov 4, 2026 · price × 112.0M shares outstanding
- 52-week range
- ¥30.53 – ¥67.75 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥92.22M CNYMedian day 2.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301398 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.22 | +2.71 | +6.7% | ¥39.96 | ¥43.48 | ¥39.39 | 2,968,310 | |
| ¥40.51 | -1.37 | -3.3% | ¥39.96 | ¥43.60 | ¥39.70 | 3,410,808 | |
| ¥41.88 | +3.34 | +8.7% | ¥39.96 | ¥42.25 | ¥36.95 | 3,396,292 | |
| ¥38.54 | -1.97 | -4.9% | ¥38.41 | ¥41.59 | ¥37.90 | 3,259,760 | |
| ¥40.51 | -2.40 | -5.6% | ¥42.45 | ¥43.49 | ¥40.37 | 2,554,800 | |
| ¥42.91 | +1.79 | +4.4% | ¥41.31 | ¥44.44 | ¥41.31 | 3,564,700 | |
| ¥41.12 | +0.73 | +1.8% | ¥41.00 | ¥42.29 | ¥40.81 | 3,436,715 | |
| ¥40.39 | +0.12 | +0.3% | ¥39.72 | ¥41.99 | ¥39.66 | 2,645,899 | |
| ¥40.27 | +1.37 | +3.5% | ¥38.41 | ¥41.44 | ¥34.31 | 4,922,325 | |
| ¥38.90 | -0.77 | -1.9% | ¥39.58 | ¥41.40 | ¥38.90 | 2,436,199 | |
| ¥39.67 | -1.88 | -4.5% | ¥41.19 | ¥42.08 | ¥39.44 | 3,299,920 | |
| ¥41.55 | +0.47 | +1.1% | ¥41.00 | ¥41.82 | ¥40.42 | 3,722,900 | |
| ¥41.08 | +3.52 | +9.4% | ¥35.94 | ¥41.59 | ¥35.94 | 5,578,723 | |
| ¥37.56 | +4.52 | +13.7% | ¥36.79 | ¥38.58 | ¥33.34 | 4,723,640 | |
| ¥33.04 | -1.86 | -5.3% | ¥33.97 | ¥34.66 | ¥32.86 | 1,640,249 | |
| ¥34.90 | -0.08 | -0.2% | ¥34.80 | ¥35.74 | ¥34.31 | 1,208,099 | |
| ¥34.98 | +0.31 | +0.9% | ¥33.97 | ¥35.25 | ¥32.85 | 1,808,259 | |
| ¥34.67 | -1.82 | -5.0% | ¥35.85 | ¥36.12 | ¥34.50 | 2,480,328 | |
| ¥36.49 | -0.31 | -0.8% | ¥36.79 | ¥37.25 | ¥33.75 | 4,769,405 | |
| ¥36.80 | -1.20 | -3.2% | ¥38.48 | ¥40.65 | ¥36.23 | 5,018,050 | |
| ¥38.00 | -0.46 | -1.2% | ¥38.46 | ¥38.90 | ¥37.72 | 1,041,949 | |
| ¥38.46 | +0.46 | +1.2% | ¥37.76 | ¥39.13 | ¥37.53 | 1,255,875 | |
| ¥38.00 | -0.52 | -1.3% | ¥39.13 | ¥39.50 | ¥37.81 | 2,592,619 | |
| ¥38.52 | -1.04 | -2.6% | ¥39.01 | ¥40.10 | ¥38.52 | 1,379,980 | |
| ¥39.56 | -0.49 | -1.2% | ¥40.30 | ¥40.39 | ¥38.98 | 1,179,551 | |
| ¥40.05 | +0.89 | +2.3% | ¥39.86 | ¥40.79 | ¥39.00 | 2,150,297 | |
| ¥39.16 | +1.85 | +5.0% | ¥37.11 | ¥39.86 | ¥37.10 | 2,317,473 | |
| ¥37.31 | +0.21 | +0.6% | ¥37.10 | ¥38.08 | ¥36.96 | 1,467,908 | |
| ¥37.10 | -0.10 | -0.3% | ¥37.78 | ¥37.80 | ¥36.63 | 1,305,640 | |
| ¥37.20 | +0.13 | +0.4% | ¥36.68 | ¥37.35 | ¥36.05 | 1,346,453 | |
| ¥37.07 | +1.40 | +3.9% | ¥35.96 | ¥37.17 | ¥35.45 | 1,956,563 | |
| ¥35.67 | -0.41 | -1.1% | ¥35.92 | ¥36.44 | ¥35.38 | 1,062,200 | |
| ¥36.08 | -0.99 | -2.7% | ¥36.61 | ¥36.96 | ¥35.82 | 1,265,428 | |
| ¥37.07 | -0.99 | -2.6% | ¥37.93 | ¥38.13 | ¥36.93 | 1,463,598 | |
| ¥38.06 | -0.34 | -0.9% | ¥38.25 | ¥39.92 | ¥37.81 | 1,536,605 | |
| ¥38.40 | -0.04 | -0.1% | ¥37.99 | ¥38.94 | ¥36.83 | 2,672,144 | |
| ¥38.44 | +2.74 | +7.7% | ¥35.70 | ¥38.49 | ¥35.04 | 3,781,089 | |
| ¥35.70 | -0.15 | -0.4% | ¥36.16 | ¥37.20 | ¥35.37 | 2,760,819 | |
| ¥35.85 | +0.16 | +0.4% | ¥36.36 | ¥37.20 | ¥35.60 | 1,682,709 | |
| ¥35.69 | +0.32 | +0.9% | ¥34.93 | ¥36.97 | ¥34.93 | 2,276,599 | |
| ¥35.37 | -0.29 | -0.8% | ¥35.66 | ¥36.36 | ¥35.18 | 2,633,301 | |
| ¥35.66 | +2.26 | +6.8% | ¥32.77 | ¥35.94 | ¥32.46 | 4,671,680 | |
| ¥33.40 | +1.53 | +4.8% | ¥32.00 | ¥34.35 | ¥31.31 | 3,188,065 | |
| ¥31.87 | +0.05 | +0.2% | ¥31.50 | ¥32.03 | ¥30.71 | 2,184,727 | |
| ¥31.82 | -0.18 | -0.6% | ¥32.23 | ¥32.45 | ¥31.50 | 2,887,005 | |
| ¥32.00 | +0.71 | +2.3% | ¥30.73 | ¥34.50 | ¥30.73 | 5,731,508 | |
| ¥31.29 | -0.12 | -0.4% | ¥31.30 | ¥31.80 | ¥30.61 | 1,110,900 | |
| ¥31.41 | +0.15 | +0.5% | ¥31.17 | ¥31.52 | ¥30.53 | 853,407 | |
| ¥31.26 | -0.52 | -1.6% | ¥32.00 | ¥32.19 | ¥31.13 | 1,734,300 | |
| ¥31.78 | -2.82 | -8.2% | ¥34.29 | ¥34.32 | ¥31.66 | 3,741,962 | |
| ¥34.60 | -0.82 | -2.3% | ¥35.91 | ¥35.91 | ¥34.51 | 1,454,558 | |
| ¥35.42 | +1.49 | +4.4% | ¥33.93 | ¥35.53 | ¥33.68 | 2,023,535 | |
| ¥33.93 | -0.14 | -0.4% | ¥34.07 | ¥34.38 | ¥33.58 | 836,640 | |
| ¥34.07 | -1.06 | -3.0% | ¥35.13 | ¥35.56 | ¥34.01 | 1,411,973 | |
| ¥35.13 | +0.22 | +0.6% | ¥34.68 | ¥35.51 | ¥34.68 | 1,150,430 | |
| ¥34.91 | +0.14 | +0.4% | ¥34.48 | ¥35.36 | ¥33.61 | 1,792,101 | |
| ¥34.77 | +0.58 | +1.7% | ¥34.38 | ¥34.82 | ¥33.50 | 1,554,990 | |
| ¥34.19 | -0.16 | -0.5% | ¥34.22 | ¥34.40 | ¥33.24 | 1,930,698 | |
| ¥34.35 | -1.67 | -4.6% | ¥35.20 | ¥35.20 | ¥33.44 | 2,947,863 | |
| ¥36.02 | +2.76 | +8.3% | ¥33.44 | ¥36.25 | ¥33.44 | 2,978,979 | |
| ¥33.26 | +0.23 | +0.7% | ¥33.16 | ¥33.50 | ¥32.58 | 1,429,000 |
- Ticker
- Shenzhen:301398
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 24, 2025
Ningbo Sinyuan ZM Technology Receives Order To Provide Auto Parts
Latest news
Ningbo Sinyuan ZM Technology Receives Order To Provide Auto Parts
Dec 24, 2025
Closed ¥52.00 (+8.5%) on Dec 25, 2025
Ningbo Sinyuan Zm Technology To Develop And Supply Auto Parts To NEV Maker
Nov 4, 2025
Closed ¥56.02 (+6.8%) on Nov 5, 2025
Ningbo Sinyuan ZM Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Sinyuan ZM Technology Co., Ltd.