Stock listing
Shenzhen:301397 Chongqing Sulian Plastic Co.,Ltd. (溯联股份) 股价
Follow Chongqing Sulian Plastic Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301397
¥18.50 CNY -0.52 (-2.7%)
Close on Nov 3, 2026
- Day range
- ¥18.46 – ¥19.26 CNYNov 3, 2026
- Volume
- 1.78M sharesNov 3, 2026
- Market cap
- ¥3.74B CNYAt the close on Nov 3, 2026 · price × 202.2M shares outstanding
- 52-week range
- ¥17.82 – ¥34.84 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥75.95M CNYMedian day 2.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301397 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.50 | -0.52 | -2.7% | ¥18.92 | ¥19.26 | ¥18.46 | 1,775,419 | |
| ¥19.02 | +0.49 | +2.6% | ¥18.92 | ¥19.29 | ¥18.41 | 1,921,267 | |
| ¥18.53 | -0.65 | -3.4% | ¥18.90 | ¥19.47 | ¥18.52 | 2,189,627 | |
| ¥19.18 | -0.87 | -4.3% | ¥19.80 | ¥19.94 | ¥19.18 | 2,269,157 | |
| ¥20.05 | +0.80 | +4.2% | ¥19.25 | ¥20.40 | ¥19.21 | 3,353,987 | |
| ¥19.25 | -0.03 | -0.2% | ¥19.49 | ¥20.06 | ¥19.23 | 2,293,465 | |
| ¥19.28 | -0.25 | -1.3% | ¥19.39 | ¥19.68 | ¥19.27 | 1,675,212 | |
| ¥19.53 | +0.70 | +3.7% | ¥18.90 | ¥19.63 | ¥17.82 | 2,879,336 | |
| ¥18.83 | -0.40 | -2.1% | ¥19.14 | ¥19.48 | ¥18.80 | 1,682,659 | |
| ¥19.23 | -0.07 | -0.4% | ¥19.47 | ¥19.61 | ¥19.09 | 1,458,847 | |
| ¥19.30 | +0.48 | +2.6% | ¥18.68 | ¥19.56 | ¥18.65 | 2,349,500 | |
| ¥18.82 | -0.18 | -0.9% | ¥18.86 | ¥18.99 | ¥17.99 | 3,586,542 | |
| ¥19.00 | -0.25 | -1.3% | ¥19.88 | ¥19.95 | ¥18.79 | 3,324,060 | |
| ¥19.25 | -0.70 | -3.5% | ¥19.40 | ¥19.86 | ¥19.19 | 2,252,739 | |
| ¥19.95 | -0.58 | -2.8% | ¥20.48 | ¥20.68 | ¥19.85 | 1,838,838 | |
| ¥20.53 | -0.49 | -2.3% | ¥21.00 | ¥21.00 | ¥19.90 | 2,521,150 | |
| ¥21.02 | -0.25 | -1.2% | ¥21.20 | ¥21.35 | ¥20.93 | 1,082,202 | |
| ¥21.27 | -0.07 | -0.3% | ¥21.20 | ¥21.38 | ¥20.15 | 2,178,214 | |
| ¥21.34 | -0.64 | -2.9% | ¥22.10 | ¥22.26 | ¥21.16 | 2,037,863 | |
| ¥21.98 | -0.14 | -0.6% | ¥22.25 | ¥22.34 | ¥21.93 | 1,189,426 | |
| ¥22.12 | -0.17 | -0.8% | ¥22.30 | ¥22.57 | ¥22.11 | 1,081,676 | |
| ¥22.29 | -0.74 | -3.2% | ¥23.22 | ¥23.26 | ¥21.90 | 1,852,788 | |
| ¥23.03 | -0.25 | -1.1% | ¥23.23 | ¥23.30 | ¥22.96 | 1,062,596 | |
| ¥23.28 | -0.05 | -0.2% | ¥23.29 | ¥23.38 | ¥23.06 | 1,086,490 | |
| ¥23.33 | -0.22 | -0.9% | ¥23.70 | ¥23.88 | ¥23.15 | 1,908,020 | |
| ¥23.55 | +0.32 | +1.4% | ¥23.19 | ¥24.06 | ¥23.19 | 2,590,210 | |
| ¥23.23 | +0.93 | +4.2% | ¥22.54 | ¥23.55 | ¥22.53 | 3,644,722 | |
| ¥22.30 | +0.36 | +1.6% | ¥21.89 | ¥22.47 | ¥21.70 | 2,762,035 | |
| ¥21.94 | +0.31 | +1.4% | ¥21.61 | ¥22.26 | ¥21.38 | 2,232,387 | |
| ¥21.63 | -0.34 | -1.5% | ¥21.83 | ¥22.10 | ¥21.50 | 1,605,096 | |
| ¥21.97 | +0.48 | +2.2% | ¥21.60 | ¥22.21 | ¥21.31 | 2,375,677 | |
| ¥21.49 | -1.18 | -5.2% | ¥22.68 | ¥22.73 | ¥21.22 | 3,938,950 | |
| ¥22.67 | -0.83 | -3.5% | ¥23.39 | ¥23.58 | ¥22.50 | 2,695,918 | |
| ¥23.50 | -0.28 | -1.2% | ¥23.90 | ¥23.90 | ¥23.46 | 2,043,694 | |
| ¥23.78 | -0.62 | -2.5% | ¥24.56 | ¥24.56 | ¥23.63 | 3,816,741 | |
| ¥24.40 | -0.12 | -0.5% | ¥24.53 | ¥24.64 | ¥24.03 | 2,742,400 | |
| ¥24.52 | -1.12 | -4.4% | ¥25.73 | ¥25.80 | ¥24.37 | 4,948,149 | |
| ¥25.64 | +1.04 | +4.2% | ¥24.91 | ¥26.10 | ¥24.55 | 5,944,454 | |
| ¥24.60 | -0.30 | -1.2% | ¥24.69 | ¥24.84 | ¥24.07 | 2,537,060 | |
| ¥24.90 | -0.70 | -2.7% | ¥25.38 | ¥25.68 | ¥24.80 | 3,567,336 | |
| ¥25.60 | +0.83 | +3.4% | ¥24.59 | ¥25.69 | ¥24.51 | 4,309,942 | |
| ¥24.77 | -0.76 | -3.0% | ¥25.43 | ¥25.70 | ¥24.55 | 3,877,283 | |
| ¥25.53 | +0.78 | +3.2% | ¥24.50 | ¥25.83 | ¥23.81 | 6,550,232 | |
| ¥24.75 | -0.68 | -2.7% | ¥25.50 | ¥25.73 | ¥24.50 | 3,955,444 | |
| ¥25.43 | +0.28 | +1.1% | ¥25.16 | ¥25.99 | ¥24.87 | 4,235,255 | |
| ¥25.15 | -0.26 | -1.0% | ¥25.01 | ¥25.39 | ¥24.26 | 3,651,724 | |
| ¥25.41 | 0.00 | 0.0% | ¥25.26 | ¥25.57 | ¥24.54 | 3,278,807 | |
| ¥25.41 | -0.71 | -2.7% | ¥26.30 | ¥26.68 | ¥25.32 | 3,208,805 | |
| ¥26.12 | -1.62 | -5.8% | ¥27.16 | ¥27.55 | ¥25.83 | 5,251,589 | |
| ¥27.74 | -0.19 | -0.7% | ¥27.89 | ¥29.80 | ¥27.39 | 4,928,710 | |
| ¥27.93 | +1.20 | +4.5% | ¥26.79 | ¥28.23 | ¥26.19 | 4,758,694 | |
| ¥26.73 | -0.19 | -0.7% | ¥26.92 | ¥27.44 | ¥26.30 | 3,361,028 | |
| ¥26.92 | -1.63 | -5.7% | ¥28.53 | ¥28.70 | ¥26.90 | 5,006,645 | |
| ¥28.55 | +1.36 | +5.0% | ¥27.19 | ¥28.74 | ¥26.95 | 5,918,210 | |
| ¥27.19 | +0.58 | +2.2% | ¥26.45 | ¥27.59 | ¥26.32 | 4,931,412 | |
| ¥26.61 | +0.39 | +1.5% | ¥26.16 | ¥26.69 | ¥25.92 | 3,765,160 | |
| ¥26.22 | -0.33 | -1.2% | ¥26.41 | ¥26.98 | ¥25.44 | 6,516,706 | |
| ¥26.55 | +0.74 | +2.9% | ¥25.50 | ¥26.75 | ¥25.30 | 6,702,843 | |
| ¥25.81 | +1.01 | +4.1% | ¥24.80 | ¥26.22 | ¥24.53 | 4,809,346 | |
| ¥24.80 | +0.21 | +0.9% | ¥24.61 | ¥25.23 | ¥24.60 | 3,002,567 | |
| ¥24.59 | -0.33 | -1.3% | ¥25.10 | ¥25.10 | ¥24.02 | 3,100,976 |
- Ticker
- Shenzhen:301397
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Chongqing Sulian Plastic Co.,Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Chongqing Sulian Plastic Co.,Ltd.