Stock listing
Shenzhen:301396 Glory View Technology Co., Ltd. (宏景科技) 股价
Follow Glory View Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301396
¥102.03 CNY -6.57 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥100.66 – ¥109.68 CNYOct 30, 2026
- Volume
- 9.46M sharesOct 30, 2026
- Market cap
- ¥21.93B CNYAt the close on Oct 30, 2026 · price × 214.9M shares outstanding
- 52-week range
- ¥41.36 – ¥339.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.36B CNYMedian day 10.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301396 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.03 | -6.57 | -6.0% | ¥104.99 | ¥109.68 | ¥100.66 | 9,460,329 | |
| ¥108.60 | -9.00 | -7.7% | ¥116.79 | ¥116.99 | ¥108.57 | 9,257,598 | |
| ¥117.60 | +4.04 | +3.6% | ¥117.30 | ¥119.16 | ¥114.22 | 7,461,992 | |
| ¥113.56 | -7.74 | -6.4% | ¥117.30 | ¥123.87 | ¥112.88 | 8,379,799 | |
| ¥121.30 | -1.62 | -1.3% | ¥122.06 | ¥124.95 | ¥120.28 | 7,242,356 | |
| ¥122.92 | +1.37 | +1.1% | ¥117.30 | ¥123.62 | ¥111.52 | 10,929,072 | |
| ¥121.55 | -10.80 | -8.2% | ¥128.62 | ¥133.00 | ¥121.50 | 10,580,654 | |
| ¥132.35 | +6.07 | +4.8% | ¥128.62 | ¥136.88 | ¥127.12 | 13,409,060 | |
| ¥126.28 | +2.68 | +2.2% | ¥128.62 | ¥129.05 | ¥121.05 | 6,681,814 | |
| ¥123.60 | -1.41 | -1.1% | ¥123.69 | ¥125.99 | ¥119.26 | 6,329,182 | |
| ¥125.01 | -0.61 | -0.5% | ¥128.62 | ¥129.99 | ¥124.20 | 7,062,731 | |
| ¥125.62 | -10.58 | -7.8% | ¥127.11 | ¥129.97 | ¥125.07 | 9,493,826 | |
| ¥136.20 | -1.85 | -1.3% | ¥137.82 | ¥141.99 | ¥135.13 | 7,142,383 | |
| ¥138.05 | +0.65 | +0.5% | ¥133.24 | ¥140.70 | ¥128.00 | 8,830,602 | |
| ¥137.40 | -6.86 | -4.8% | ¥144.26 | ¥144.45 | ¥137.01 | 6,500,424 | |
| ¥144.26 | -2.60 | -1.8% | ¥146.25 | ¥146.86 | ¥137.00 | 7,869,442 | |
| ¥146.86 | -9.06 | -5.8% | ¥155.00 | ¥157.50 | ¥145.60 | 8,797,075 | |
| ¥155.92 | -6.67 | -4.1% | ¥164.07 | ¥165.48 | ¥155.23 | 8,391,642 | |
| ¥162.59 | -2.48 | -1.5% | ¥163.20 | ¥165.61 | ¥159.91 | 6,733,583 | |
| ¥165.07 | -11.78 | -6.7% | ¥174.42 | ¥175.20 | ¥163.17 | 9,183,756 | |
| ¥176.85 | -6.78 | -3.7% | ¥180.01 | ¥182.65 | ¥176.34 | 10,612,830 | |
| ¥183.63 | -11.36 | -5.8% | ¥194.10 | ¥194.66 | ¥183.49 | 18,040,332 | |
| ¥194.99 | +15.49 | +8.6% | ¥181.34 | ¥200.00 | ¥178.90 | 25,043,420 | |
| ¥179.50 | -0.22 | -0.1% | ¥182.94 | ¥182.94 | ¥176.80 | 9,960,447 | |
| ¥179.72 | +4.82 | +2.8% | ¥178.00 | ¥181.00 | ¥169.07 | 16,641,742 | |
| ¥174.90 | +4.33 | +2.5% | ¥178.00 | ¥182.15 | ¥171.06 | 14,841,823 | |
| ¥170.57 | +5.12 | +3.1% | ¥164.50 | ¥172.68 | ¥164.22 | 7,654,090 | |
| ¥165.45 | -0.33 | -0.2% | ¥165.13 | ¥170.00 | ¥165.00 | 6,275,721 | |
| ¥165.78 | -1.63 | -1.0% | ¥166.12 | ¥169.41 | ¥162.46 | 7,031,785 | |
| ¥167.41 | -4.09 | -2.4% | ¥168.42 | ¥169.49 | ¥161.60 | 8,969,628 | |
| ¥171.50 | -1.15 | -0.7% | ¥172.04 | ¥174.49 | ¥168.88 | 5,701,805 | |
| ¥172.65 | -3.18 | -1.8% | ¥179.46 | ¥180.02 | ¥171.01 | 9,061,081 | |
| ¥175.83 | -0.05 | 0.0% | ¥175.90 | ¥183.50 | ¥174.60 | 11,798,216 | |
| ¥175.88 | +6.98 | +4.1% | ¥172.29 | ¥177.75 | ¥170.00 | 10,496,905 | |
| ¥168.90 | -8.20 | -4.6% | ¥181.02 | ¥182.99 | ¥165.00 | 11,099,199 | |
| ¥177.10 | +0.07 | 0.0% | ¥177.14 | ¥180.00 | ¥172.22 | 8,986,391 | |
| ¥177.03 | +1.75 | +1.0% | ¥172.00 | ¥179.70 | ¥170.00 | 11,110,747 | |
| ¥175.28 | -8.84 | -4.8% | ¥184.70 | ¥185.40 | ¥174.80 | 10,071,737 | |
| ¥184.12 | +7.87 | +4.5% | ¥172.29 | ¥185.49 | ¥170.10 | 14,059,651 | |
| ¥176.25 | -5.13 | -2.8% | ¥179.80 | ¥182.90 | ¥175.80 | 12,122,114 | |
| ¥181.38 | +9.04 | +5.2% | ¥175.00 | ¥183.85 | ¥170.50 | 15,547,874 | |
| ¥172.34 | -0.60 | -0.3% | ¥173.00 | ¥174.47 | ¥167.65 | 8,654,362 | |
| ¥172.94 | +0.08 | 0.0% | ¥170.07 | ¥175.45 | ¥165.19 | 11,154,756 | |
| ¥172.86 | -13.20 | -7.1% | ¥186.25 | ¥187.00 | ¥166.87 | 17,664,638 | |
| ¥186.06 | -3.94 | -2.1% | ¥185.07 | ¥190.24 | ¥180.42 | 12,525,535 | |
| ¥190.00 | -2.02 | -1.1% | ¥191.32 | ¥195.40 | ¥185.28 | 16,716,570 | |
| ¥192.02 | -21.49 | -10.1% | ¥196.00 | ¥205.88 | ¥191.01 | 16,865,156 | |
| ¥213.51 | -13.97 | -6.1% | ¥220.00 | ¥223.23 | ¥211.52 | 18,784,962 | |
| ¥227.48 | +5.62 | +2.5% | ¥215.00 | ¥232.00 | ¥209.01 | 28,900,628 | |
| ¥221.86 | +17.54 | +8.6% | ¥205.00 | ¥223.68 | ¥197.00 | 31,074,051 | |
| ¥204.32 | +9.47 | +4.9% | ¥209.67 | ¥225.50 | ¥201.00 | 35,442,430 | |
| ¥194.85 | +2.49 | +1.3% | ¥202.50 | ¥206.56 | ¥192.00 | 23,892,922 | |
| ¥192.36 | -5.84 | -2.9% | ¥200.00 | ¥202.00 | ¥186.78 | 17,895,099 | |
| ¥198.20 | -5.95 | -2.9% | ¥204.16 | ¥206.95 | ¥194.52 | 19,499,355 | |
| ¥204.15 | +4.55 | +2.3% | ¥199.02 | ¥207.96 | ¥195.69 | 24,705,212 | |
| ¥199.60 | +0.70 | +0.4% | ¥197.84 | ¥203.80 | ¥193.99 | 26,694,426 | |
| ¥198.90 | +22.25 | +12.6% | ¥181.75 | ¥203.89 | ¥181.75 | 28,297,208 | |
| ¥176.65 | +29.44 | +20.0% | ¥157.16 | ¥176.65 | ¥157.08 | 21,205,052 | |
| ¥147.21 | -8.95 | -5.7% | ¥161.70 | ¥166.47 | ¥145.95 | 23,058,780 | |
| ¥156.16 | +26.03 | +20.0% | ¥150.01 | ¥156.16 | ¥144.75 | 6,714,700 | |
| ¥130.13 | -18.87 | -12.7% | ¥147.67 | ¥149.00 | ¥127.26 | 16,302,076 |
- Ticker
- Shenzhen:301396
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Glory View Technology Co., Ltd.