Stock listing
Shenzhen:301393 Suzhou Highfine Biotech Co., Ltd. (昊帆生物) 股价
Follow Suzhou Highfine Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301393
¥51.43 CNY -2.77 (-5.1%)
Close on Nov 3, 2026
- Day range
- ¥51.01 – ¥53.80 CNYNov 3, 2026
- Volume
- 2.86M sharesNov 3, 2026
- Market cap
- ¥5.55B CNYAt the close on Nov 3, 2026 · price × 108.0M shares outstanding
- Traded on an average day
- ¥191.9M CNYMedian day 2.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301393 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.43 | -2.77 | -5.1% | ¥52.57 | ¥53.80 | ¥51.01 | 2,862,623 | |
| ¥54.20 | +0.66 | +1.2% | ¥53.60 | ¥54.79 | ¥52.52 | 2,257,700 | |
| ¥53.54 | +0.21 | +0.4% | ¥52.57 | ¥56.95 | ¥51.18 | 3,271,722 | |
| ¥53.33 | -1.65 | -3.0% | ¥54.50 | ¥55.10 | ¥53.03 | 1,730,056 | |
| ¥54.98 | +2.08 | +3.9% | ¥53.00 | ¥55.86 | ¥52.60 | 2,467,108 | |
| ¥52.90 | -3.69 | -6.5% | ¥56.96 | ¥57.80 | ¥52.85 | 3,144,126 | |
| ¥56.59 | -2.00 | -3.4% | ¥58.00 | ¥58.31 | ¥55.55 | 2,619,732 | |
| ¥58.59 | +1.69 | +3.0% | ¥56.02 | ¥58.88 | ¥53.01 | 3,396,513 | |
| ¥56.90 | -2.73 | -4.6% | ¥59.86 | ¥59.88 | ¥56.73 | 2,713,054 | |
| ¥59.63 | -1.55 | -2.5% | ¥61.50 | ¥62.24 | ¥59.40 | 2,064,739 | |
| ¥61.18 | +1.79 | +3.0% | ¥59.20 | ¥61.96 | ¥58.39 | 3,127,489 | |
| ¥59.39 | +2.92 | +5.2% | ¥56.27 | ¥59.97 | ¥54.71 | 3,406,137 | |
| ¥56.47 | -1.45 | -2.5% | ¥58.83 | ¥61.50 | ¥55.91 | 3,557,100 | |
| ¥57.92 | -0.38 | -0.7% | ¥57.15 | ¥59.87 | ¥57.15 | 2,706,885 | |
| ¥58.30 | -1.38 | -2.3% | ¥59.36 | ¥59.50 | ¥57.62 | 2,790,544 | |
| ¥59.68 | -1.28 | -2.1% | ¥60.00 | ¥60.45 | ¥56.96 | 3,462,731 | |
| ¥60.96 | -1.44 | -2.3% | ¥62.58 | ¥63.01 | ¥59.82 | 2,543,800 | |
| ¥62.40 | -0.87 | -1.4% | ¥63.09 | ¥63.34 | ¥58.51 | 3,366,947 | |
| ¥63.27 | -3.86 | -5.8% | ¥67.34 | ¥68.40 | ¥62.80 | 3,200,106 | |
| ¥67.13 | +1.23 | +1.9% | ¥65.73 | ¥69.45 | ¥65.17 | 3,676,669 | |
| ¥65.90 | -0.15 | -0.2% | ¥65.97 | ¥68.78 | ¥65.01 | 3,332,200 | |
| ¥66.05 | -0.93 | -1.4% | ¥66.68 | ¥68.68 | ¥64.71 | 3,556,761 | |
| ¥66.98 | -4.52 | -6.3% | ¥70.96 | ¥72.16 | ¥66.88 | 5,883,171 | |
| ¥71.50 | +5.82 | +8.9% | ¥65.00 | ¥72.76 | ¥64.92 | 8,213,390 | |
| ¥65.68 | +2.92 | +4.7% | ¥62.30 | ¥66.95 | ¥62.06 | 5,893,281 | |
| ¥62.76 | +2.32 | +3.8% | ¥60.92 | ¥63.00 | ¥60.48 | 3,713,361 | |
| ¥60.44 | +1.50 | +2.5% | ¥59.16 | ¥61.77 | ¥58.97 | 3,259,841 | |
| ¥58.94 | +0.39 | +0.7% | ¥58.58 | ¥60.28 | ¥57.80 | 3,035,457 | |
| ¥58.55 | +0.31 | +0.5% | ¥58.14 | ¥59.97 | ¥57.70 | 3,114,300 | |
| ¥58.24 | +0.62 | +1.1% | ¥57.00 | ¥59.59 | ¥56.58 | 2,474,000 | |
| ¥57.62 | +2.58 | +4.7% | ¥54.95 | ¥57.95 | ¥54.38 | 2,422,224 | |
| ¥55.04 | -1.96 | -3.4% | ¥56.59 | ¥56.60 | ¥54.10 | 2,299,500 | |
| ¥57.00 | -1.38 | -2.4% | ¥58.00 | ¥58.01 | ¥55.79 | 2,401,026 | |
| ¥58.38 | +1.36 | +2.4% | ¥56.50 | ¥59.17 | ¥55.72 | 3,656,496 | |
| ¥57.02 | +0.52 | +0.9% | ¥56.40 | ¥57.38 | ¥55.70 | 2,965,108 | |
| ¥56.50 | +0.77 | +1.4% | ¥55.46 | ¥56.98 | ¥55.39 | 1,491,131 | |
| ¥55.73 | -1.17 | -2.1% | ¥56.92 | ¥57.48 | ¥55.31 | 2,161,598 | |
| ¥56.90 | +0.20 | +0.4% | ¥56.99 | ¥58.24 | ¥56.52 | 2,419,260 | |
| ¥56.70 | -0.84 | -1.5% | ¥57.50 | ¥57.78 | ¥56.07 | 2,042,377 | |
| ¥57.54 | +1.25 | +2.2% | ¥56.57 | ¥57.90 | ¥55.61 | 2,552,000 | |
| ¥56.29 | -1.37 | -2.4% | ¥57.20 | ¥57.20 | ¥55.60 | 2,103,394 | |
| ¥57.66 | -1.37 | -2.3% | ¥58.61 | ¥59.00 | ¥57.36 | 1,986,500 | |
| ¥59.03 | +0.61 | +1.0% | ¥58.28 | ¥59.34 | ¥57.50 | 2,487,407 | |
| ¥58.42 | -2.65 | -4.3% | ¥60.71 | ¥61.80 | ¥58.03 | 3,019,300 | |
| ¥61.07 | -0.25 | -0.4% | ¥60.32 | ¥61.29 | ¥55.64 | 3,899,333 | |
| ¥61.32 | -4.11 | -6.3% | ¥65.41 | ¥66.32 | ¥60.77 | 2,936,035 | |
| ¥65.43 | -3.47 | -5.0% | ¥68.39 | ¥68.80 | ¥64.90 | 3,686,804 | |
| ¥68.90 | +4.20 | +6.5% | ¥67.01 | ¥72.30 | ¥66.00 | 5,645,369 | |
| ¥64.70 | -4.28 | -6.2% | ¥67.64 | ¥68.80 | ¥64.26 | 2,254,976 | |
| ¥68.98 | -0.48 | -0.7% | ¥69.40 | ¥70.02 | ¥67.34 | 1,874,410 | |
| ¥69.46 | +1.26 | +1.8% | ¥67.63 | ¥69.46 | ¥66.94 | 2,228,202 | |
| ¥68.20 | -0.89 | -1.3% | ¥68.61 | ¥69.39 | ¥66.66 | 2,495,597 | |
| ¥69.09 | +2.08 | +3.1% | ¥66.21 | ¥71.09 | ¥66.21 | 3,795,032 | |
| ¥67.01 | +0.43 | +0.6% | ¥65.60 | ¥67.98 | ¥65.60 | 2,033,959 | |
| ¥66.58 | -0.40 | -0.6% | ¥66.88 | ¥69.00 | ¥65.88 | 3,958,116 | |
| ¥66.98 | +1.31 | +2.0% | ¥66.05 | ¥67.37 | ¥64.88 | 4,183,720 | |
| ¥65.67 | +7.46 | +12.8% | ¥58.58 | ¥65.80 | ¥58.21 | 4,276,213 | |
| ¥58.21 | -0.59 | -1.0% | ¥58.44 | ¥59.90 | ¥57.07 | 2,679,995 | |
| ¥58.80 | +2.69 | +4.8% | ¥55.74 | ¥59.21 | ¥55.48 | 3,491,348 | |
| ¥56.11 | +4.73 | +9.2% | ¥52.55 | ¥56.70 | ¥52.55 | 4,010,599 | |
| ¥51.38 | -1.50 | -2.8% | ¥52.61 | ¥53.29 | ¥49.90 | 2,809,410 |
- Ticker
- Shenzhen:301393
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suzhou Highfine Biotech Co., Ltd.