Stock listing
Shenzhen:301392 Guangdong Huicheng Vacuum Technology Co., Ltd. (汇成真空) 股价
Follow Guangdong Huicheng Vacuum Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301392
¥109.18 CNY +3.56 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥102.65 – ¥111.66 CNYNov 2, 2026
- Volume
- 3.57M sharesNov 2, 2026
- Market cap
- ¥10.92B CNYAt the close on Nov 2, 2026 · price × 100.0M shares outstanding
- 52-week range
- ¥102.44 – ¥295.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥622.6M CNYMedian day 3.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301392 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥109.18 | +3.56 | +3.4% | ¥106.08 | ¥111.66 | ¥102.65 | 3,565,739 | |
| ¥105.62 | -5.08 | -4.6% | ¥108.12 | ¥115.06 | ¥105.20 | 3,584,621 | |
| ¥110.70 | -3.00 | -2.6% | ¥115.90 | ¥116.25 | ¥110.30 | 3,342,422 | |
| ¥113.70 | +8.68 | +8.3% | ¥108.12 | ¥114.20 | ¥105.24 | 3,253,583 | |
| ¥105.02 | -6.96 | -6.2% | ¥113.81 | ¥114.60 | ¥105.02 | 2,132,445 | |
| ¥111.98 | -2.82 | -2.5% | ¥113.66 | ¥114.99 | ¥109.60 | 2,737,650 | |
| ¥114.80 | +1.78 | +1.6% | ¥108.12 | ¥115.81 | ¥103.26 | 3,745,543 | |
| ¥113.02 | -6.38 | -5.3% | ¥120.60 | ¥120.60 | ¥113.02 | 2,360,250 | |
| ¥119.40 | -1.00 | -0.8% | ¥123.65 | ¥123.77 | ¥118.60 | 2,252,949 | |
| ¥120.40 | +3.58 | +3.1% | ¥123.65 | ¥124.82 | ¥115.01 | 2,720,468 | |
| ¥116.82 | -1.88 | -1.6% | ¥117.66 | ¥119.54 | ¥113.50 | 2,331,300 | |
| ¥118.70 | -2.54 | -2.1% | ¥123.65 | ¥124.00 | ¥118.00 | 2,504,732 | |
| ¥121.24 | -4.84 | -3.8% | ¥121.04 | ¥124.76 | ¥118.49 | 3,371,767 | |
| ¥126.08 | -5.92 | -4.5% | ¥132.00 | ¥132.49 | ¥125.68 | 2,085,076 | |
| ¥132.00 | +0.78 | +0.6% | ¥128.76 | ¥134.29 | ¥121.60 | 3,254,893 | |
| ¥131.22 | -1.58 | -1.2% | ¥132.00 | ¥137.98 | ¥128.29 | 2,899,559 | |
| ¥132.80 | -2.19 | -1.6% | ¥133.64 | ¥134.50 | ¥120.70 | 4,853,728 | |
| ¥134.99 | -13.23 | -8.9% | ¥146.90 | ¥148.48 | ¥133.56 | 3,861,389 | |
| ¥148.22 | -6.67 | -4.3% | ¥157.50 | ¥158.71 | ¥148.09 | 2,453,551 | |
| ¥154.89 | -2.76 | -1.8% | ¥157.00 | ¥158.79 | ¥152.50 | 2,443,955 | |
| ¥157.65 | -11.86 | -7.0% | ¥169.51 | ¥173.51 | ¥154.80 | 4,207,151 | |
| ¥169.51 | -6.56 | -3.7% | ¥174.80 | ¥179.50 | ¥169.28 | 2,565,497 | |
| ¥176.07 | +6.74 | +4.0% | ¥170.60 | ¥179.31 | ¥170.44 | 4,781,828 | |
| ¥169.33 | -3.28 | -1.9% | ¥176.00 | ¥178.15 | ¥167.81 | 3,863,962 | |
| ¥172.61 | -5.89 | -3.3% | ¥178.02 | ¥178.88 | ¥171.50 | 3,211,089 | |
| ¥178.50 | +6.42 | +3.7% | ¥174.65 | ¥183.21 | ¥170.55 | 4,554,799 | |
| ¥172.08 | -2.28 | -1.3% | ¥173.36 | ¥175.77 | ¥171.29 | 2,238,041 | |
| ¥174.36 | +8.61 | +5.2% | ¥166.32 | ¥177.15 | ¥163.17 | 3,521,704 | |
| ¥165.75 | +2.15 | +1.3% | ¥163.11 | ¥172.98 | ¥161.33 | 3,970,254 | |
| ¥163.60 | +4.72 | +3.0% | ¥155.66 | ¥166.65 | ¥151.95 | 4,169,489 | |
| ¥158.88 | -8.42 | -5.0% | ¥163.72 | ¥165.00 | ¥151.70 | 3,914,897 | |
| ¥167.30 | -3.50 | -2.0% | ¥168.07 | ¥175.20 | ¥166.57 | 2,297,386 | |
| ¥170.80 | -4.60 | -2.6% | ¥176.01 | ¥180.97 | ¥170.01 | 2,927,324 | |
| ¥175.40 | -0.60 | -0.3% | ¥175.41 | ¥178.99 | ¥170.28 | 3,506,592 | |
| ¥176.00 | +11.84 | +7.2% | ¥165.80 | ¥181.60 | ¥165.30 | 6,125,313 | |
| ¥164.16 | -15.04 | -8.4% | ¥179.49 | ¥185.49 | ¥163.02 | 5,447,131 | |
| ¥179.20 | +2.08 | +1.2% | ¥180.00 | ¥183.35 | ¥175.08 | 3,811,719 | |
| ¥177.12 | +4.12 | +2.4% | ¥168.01 | ¥182.50 | ¥161.84 | 6,631,993 | |
| ¥173.00 | -16.03 | -8.5% | ¥199.33 | ¥203.33 | ¥171.00 | 7,351,103 | |
| ¥189.03 | +13.62 | +7.8% | ¥174.66 | ¥192.38 | ¥170.86 | 5,411,180 | |
| ¥175.41 | -4.98 | -2.8% | ¥182.92 | ¥182.92 | ¥175.22 | 3,802,742 | |
| ¥180.39 | +11.12 | +6.6% | ¥165.32 | ¥182.88 | ¥164.09 | 5,184,474 | |
| ¥169.27 | -1.65 | -1.0% | ¥172.50 | ¥175.00 | ¥165.50 | 3,598,209 | |
| ¥170.92 | -3.29 | -1.9% | ¥171.49 | ¥172.66 | ¥161.00 | 4,399,583 | |
| ¥174.21 | +5.69 | +3.4% | ¥168.45 | ¥178.96 | ¥164.41 | 6,138,777 | |
| ¥168.52 | +8.43 | +5.3% | ¥159.58 | ¥173.88 | ¥156.59 | 4,327,300 | |
| ¥160.09 | +0.62 | +0.4% | ¥161.04 | ¥164.35 | ¥158.71 | 3,248,267 | |
| ¥159.47 | -19.06 | -10.7% | ¥173.42 | ¥174.86 | ¥158.66 | 4,461,142 | |
| ¥178.53 | +0.99 | +0.6% | ¥177.71 | ¥181.88 | ¥175.77 | 3,910,431 | |
| ¥177.54 | +8.54 | +5.1% | ¥169.66 | ¥177.98 | ¥168.22 | 3,300,454 | |
| ¥169.00 | +1.53 | +0.9% | ¥170.00 | ¥172.00 | ¥163.80 | 3,400,931 | |
| ¥167.47 | -9.57 | -5.4% | ¥180.00 | ¥183.00 | ¥165.50 | 5,227,240 | |
| ¥177.04 | +3.34 | +1.9% | ¥174.58 | ¥180.39 | ¥173.05 | 3,665,196 | |
| ¥173.70 | -0.56 | -0.3% | ¥173.49 | ¥177.58 | ¥169.00 | 4,105,606 | |
| ¥174.26 | -1.42 | -0.8% | ¥176.23 | ¥179.08 | ¥167.62 | 4,952,388 | |
| ¥175.68 | +18.31 | +11.6% | ¥158.00 | ¥177.15 | ¥155.50 | 6,677,764 | |
| ¥157.37 | +5.87 | +3.9% | ¥148.15 | ¥161.34 | ¥146.88 | 7,522,749 | |
| ¥151.50 | +18.19 | +13.6% | ¥131.21 | ¥153.65 | ¥131.21 | 6,822,357 | |
| ¥133.31 | +14.60 | +12.3% | ¥120.42 | ¥133.80 | ¥118.58 | 4,642,600 | |
| ¥118.71 | -7.43 | -5.9% | ¥126.13 | ¥128.50 | ¥117.20 | 4,686,749 |
- Ticker
- Shenzhen:301392
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 10, 2026
Huicheng Vacuum Tech To Raise Funds Via Share Private Placement
Latest news
Huicheng Vacuum Tech To Raise Funds Via Share Private Placement
Aug 10, 2026
Closed ¥173.70 (-0.3%) on Aug 11, 2026
Guangdong Huicheng Vacuum Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Huicheng Vacuum Technology Co., Ltd.