Stock listing
Shenzhen:301391 Colorlight Cloud Tech Ltd. (卡莱特) 股价
Follow Colorlight Cloud Tech Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301391
¥33.05 CNY -2.95 (-8.2%)
Close on Oct 30, 2026
- Day range
- ¥33.02 – ¥35.84 CNYOct 30, 2026
- Volume
- 3.24M sharesOct 30, 2026
- Market cap
- ¥3.14B CNYAt the close on Oct 30, 2026 · price × 95.01M shares outstanding
- 52-week range
- ¥33.02 – ¥101.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥57.98M CNYMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301391 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.05 | -2.95 | -8.2% | ¥34.51 | ¥35.84 | ¥33.02 | 3,238,700 | |
| ¥36.00 | -4.42 | -10.9% | ¥39.74 | ¥39.74 | ¥36.00 | 3,044,187 | |
| ¥40.42 | +1.36 | +3.5% | ¥39.24 | ¥41.28 | ¥38.95 | 975,280 | |
| ¥39.06 | -1.35 | -3.3% | ¥40.87 | ¥41.80 | ¥38.99 | 995,072 | |
| ¥40.41 | -0.60 | -1.5% | ¥40.36 | ¥41.21 | ¥40.09 | 1,460,740 | |
| ¥41.01 | +1.93 | +4.9% | ¥40.40 | ¥41.19 | ¥36.20 | 1,677,177 | |
| ¥39.08 | -1.09 | -2.7% | ¥40.80 | ¥40.80 | ¥39.08 | 1,012,000 | |
| ¥40.17 | -0.43 | -1.1% | ¥40.40 | ¥41.36 | ¥39.74 | 1,347,566 | |
| ¥40.60 | +1.85 | +4.8% | ¥40.40 | ¥41.00 | ¥38.06 | 1,413,500 | |
| ¥38.75 | -0.62 | -1.6% | ¥39.33 | ¥39.55 | ¥37.71 | 1,341,200 | |
| ¥39.37 | +1.06 | +2.8% | ¥40.40 | ¥40.69 | ¥38.42 | 1,486,079 | |
| ¥38.31 | -1.86 | -4.6% | ¥39.10 | ¥39.73 | ¥38.09 | 1,219,200 | |
| ¥40.17 | -0.85 | -2.1% | ¥40.81 | ¥41.20 | ¥39.79 | 1,263,310 | |
| ¥41.02 | -0.31 | -0.8% | ¥40.40 | ¥41.29 | ¥39.10 | 1,193,900 | |
| ¥41.33 | -0.35 | -0.8% | ¥41.64 | ¥42.20 | ¥40.62 | 1,288,300 | |
| ¥41.68 | -1.22 | -2.8% | ¥42.52 | ¥42.73 | ¥39.32 | 1,952,078 | |
| ¥42.90 | -1.01 | -2.3% | ¥43.83 | ¥45.15 | ¥42.25 | 1,010,878 | |
| ¥43.91 | -0.44 | -1.0% | ¥44.55 | ¥45.15 | ¥43.75 | 721,400 | |
| ¥44.35 | +0.28 | +0.6% | ¥44.11 | ¥44.98 | ¥43.68 | 847,500 | |
| ¥44.07 | -1.45 | -3.2% | ¥46.12 | ¥46.12 | ¥43.79 | 1,284,152 | |
| ¥45.52 | -0.98 | -2.1% | ¥46.17 | ¥46.99 | ¥45.45 | 831,038 | |
| ¥46.50 | +0.50 | +1.1% | ¥46.02 | ¥46.80 | ¥45.61 | 1,088,400 | |
| ¥46.00 | +0.33 | +0.7% | ¥45.85 | ¥47.17 | ¥45.51 | 1,250,665 | |
| ¥45.67 | +1.17 | +2.6% | ¥44.08 | ¥45.88 | ¥44.08 | 1,455,408 | |
| ¥44.50 | +1.59 | +3.7% | ¥43.70 | ¥44.84 | ¥43.20 | 1,076,150 | |
| ¥42.91 | +0.48 | +1.1% | ¥42.40 | ¥43.44 | ¥42.35 | 1,166,550 | |
| ¥42.43 | +0.78 | +1.9% | ¥41.44 | ¥43.00 | ¥41.15 | 1,244,976 | |
| ¥41.65 | -0.26 | -0.6% | ¥41.82 | ¥42.39 | ¥41.46 | 985,601 | |
| ¥41.91 | +0.10 | +0.2% | ¥41.68 | ¥42.60 | ¥41.10 | 1,643,109 | |
| ¥41.81 | -1.25 | -2.9% | ¥42.60 | ¥42.73 | ¥40.60 | 1,600,500 | |
| ¥43.06 | -1.45 | -3.3% | ¥44.52 | ¥44.52 | ¥42.86 | 956,500 | |
| ¥44.51 | -0.77 | -1.7% | ¥45.28 | ¥45.58 | ¥44.20 | 946,800 | |
| ¥45.28 | -0.58 | -1.3% | ¥46.00 | ¥46.00 | ¥44.99 | 1,254,600 | |
| ¥45.86 | +0.01 | 0.0% | ¥45.96 | ¥46.60 | ¥45.21 | 1,627,100 | |
| ¥45.85 | -0.69 | -1.5% | ¥46.96 | ¥47.90 | ¥45.46 | 1,405,700 | |
| ¥46.54 | -0.52 | -1.1% | ¥47.15 | ¥47.75 | ¥45.73 | 1,624,005 | |
| ¥47.06 | -1.22 | -2.5% | ¥47.60 | ¥48.17 | ¥46.53 | 2,080,519 | |
| ¥48.28 | +1.02 | +2.2% | ¥47.59 | ¥50.48 | ¥45.65 | 2,897,669 | |
| ¥47.26 | +1.19 | +2.6% | ¥45.26 | ¥47.89 | ¥45.15 | 1,653,407 | |
| ¥46.07 | -1.13 | -2.4% | ¥47.35 | ¥47.95 | ¥46.02 | 677,132 | |
| ¥47.20 | +0.76 | +1.6% | ¥46.39 | ¥47.60 | ¥45.70 | 693,894 | |
| ¥46.44 | -0.12 | -0.3% | ¥47.49 | ¥47.57 | ¥45.52 | 956,220 | |
| ¥46.56 | +0.46 | +1.0% | ¥45.56 | ¥47.14 | ¥45.08 | 1,013,030 | |
| ¥46.10 | -1.38 | -2.9% | ¥47.56 | ¥47.56 | ¥45.13 | 968,900 | |
| ¥47.48 | +0.38 | +0.8% | ¥46.03 | ¥47.74 | ¥46.03 | 862,250 | |
| ¥47.10 | +0.30 | +0.6% | ¥47.69 | ¥48.77 | ¥46.89 | 1,120,112 | |
| ¥46.80 | -3.14 | -6.3% | ¥48.92 | ¥49.56 | ¥46.62 | 1,254,041 | |
| ¥49.94 | -0.21 | -0.4% | ¥50.05 | ¥50.39 | ¥48.87 | 998,293 | |
| ¥50.15 | +0.37 | +0.7% | ¥49.52 | ¥50.24 | ¥48.40 | 1,310,700 | |
| ¥49.78 | +0.16 | +0.3% | ¥50.00 | ¥50.28 | ¥48.20 | 1,296,309 | |
| ¥49.62 | -0.89 | -1.8% | ¥51.18 | ¥51.19 | ¥49.55 | 614,830 | |
| ¥50.51 | +0.15 | +0.3% | ¥50.36 | ¥51.08 | ¥50.03 | 537,780 | |
| ¥50.36 | -0.13 | -0.3% | ¥50.65 | ¥50.82 | ¥49.59 | 854,440 | |
| ¥50.49 | -0.41 | -0.8% | ¥50.99 | ¥50.99 | ¥49.60 | 988,418 | |
| ¥50.90 | +0.96 | +1.9% | ¥49.95 | ¥50.90 | ¥48.95 | 1,255,700 | |
| ¥49.94 | +0.78 | +1.6% | ¥48.80 | ¥50.52 | ¥48.79 | 1,244,329 | |
| ¥49.16 | +1.16 | +2.4% | ¥48.48 | ¥49.61 | ¥48.00 | 1,093,260 | |
| ¥48.00 | +0.82 | +1.7% | ¥47.62 | ¥48.48 | ¥46.43 | 1,869,700 | |
| ¥47.18 | +1.63 | +3.6% | ¥45.55 | ¥47.68 | ¥44.81 | 2,038,300 | |
| ¥45.55 | +2.42 | +5.6% | ¥43.88 | ¥45.62 | ¥43.20 | 1,724,402 | |
| ¥43.13 | -1.46 | -3.3% | ¥44.43 | ¥44.87 | ¥42.88 | 1,485,600 |
- Ticker
- Shenzhen:301391
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 25, 2026
Colorlight Cloud Tech's Shareholders Plan To Cut Stakes
Latest news
Colorlight Cloud Tech's Shareholders Plan To Cut Stakes
Jun 25, 2026
Closed ¥56.55 (-9.5%) on Jun 26, 2026
Colorlight Cloud Tech Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Colorlight Cloud Tech Ltd.