Stock listing
Shenzhen:301390 Hangzhou Gisway Information Technology Co., Ltd. (经纬股份) 股价
Follow Hangzhou Gisway Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301390
¥34.50 CNY +0.95 (+2.8%)
Close on Nov 4, 2026
- Day range
- ¥32.44 – ¥34.78 CNYNov 4, 2026
- Volume
- 1.82M sharesNov 4, 2026
- Market cap
- ¥2.07B CNYAt the close on Nov 4, 2026 · price × 60.00M shares outstanding
- 52-week range
- ¥24.06 – ¥54.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥92.84M CNYMedian day 1.81M shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.50 | +0.95 | +2.8% | ¥33.40 | ¥34.78 | ¥32.44 | 1,824,200 | |
| ¥33.55 | -0.53 | -1.6% | ¥33.98 | ¥34.86 | ¥33.00 | 1,593,500 | |
| ¥34.08 | +0.57 | +1.7% | ¥33.51 | ¥34.24 | ¥31.94 | 2,504,000 | |
| ¥33.51 | -3.54 | -9.6% | ¥36.20 | ¥36.74 | ¥33.46 | 2,709,100 | |
| ¥37.05 | -0.60 | -1.6% | ¥37.60 | ¥38.64 | ¥36.59 | 2,440,800 | |
| ¥37.65 | +1.05 | +2.9% | ¥37.23 | ¥37.68 | ¥35.38 | 2,261,400 | |
| ¥36.60 | -2.54 | -6.5% | ¥39.26 | ¥39.62 | ¥35.77 | 3,562,960 | |
| ¥39.14 | -3.14 | -7.4% | ¥40.64 | ¥42.24 | ¥38.73 | 3,612,184 | |
| ¥42.28 | +1.17 | +2.8% | ¥40.64 | ¥42.54 | ¥39.50 | 2,914,376 | |
| ¥41.11 | -1.54 | -3.6% | ¥42.44 | ¥44.20 | ¥41.11 | 3,455,297 | |
| ¥42.65 | +0.76 | +1.8% | ¥42.00 | ¥42.99 | ¥40.57 | 4,273,266 | |
| ¥41.89 | +4.29 | +11.4% | ¥37.01 | ¥42.48 | ¥37.01 | 5,156,936 | |
| ¥37.60 | +0.71 | +1.9% | ¥37.01 | ¥38.00 | ¥35.83 | 2,074,084 | |
| ¥36.89 | +0.38 | +1.0% | ¥37.01 | ¥38.09 | ¥36.51 | 1,892,983 | |
| ¥36.51 | -1.00 | -2.7% | ¥36.65 | ¥37.38 | ¥36.11 | 2,109,649 | |
| ¥37.51 | -1.88 | -4.8% | ¥38.90 | ¥39.26 | ¥37.40 | 2,085,800 | |
| ¥39.39 | +0.69 | +1.8% | ¥37.92 | ¥39.88 | ¥37.10 | 2,788,600 | |
| ¥38.70 | -1.14 | -2.9% | ¥39.95 | ¥40.00 | ¥38.30 | 2,100,094 | |
| ¥39.84 | -0.44 | -1.1% | ¥40.00 | ¥40.09 | ¥37.65 | 3,248,156 | |
| ¥40.28 | +0.78 | +2.0% | ¥39.81 | ¥40.69 | ¥39.30 | 3,022,910 | |
| ¥39.50 | -1.51 | -3.7% | ¥40.93 | ¥41.26 | ¥39.38 | 3,497,607 | |
| ¥41.01 | +0.82 | +2.0% | ¥40.19 | ¥41.32 | ¥39.80 | 3,610,002 | |
| ¥40.19 | -4.02 | -9.1% | ¥43.09 | ¥43.21 | ¥39.86 | 5,275,707 | |
| ¥44.21 | +0.92 | +2.1% | ¥42.65 | ¥44.88 | ¥41.17 | 7,121,563 | |
| ¥43.29 | -3.73 | -7.9% | ¥46.82 | ¥46.89 | ¥43.00 | 8,037,064 | |
| ¥47.02 | -3.37 | -6.7% | ¥49.10 | ¥50.99 | ¥46.76 | 9,880,711 | |
| ¥50.39 | -3.61 | -6.7% | ¥51.33 | ¥53.49 | ¥49.00 | 12,183,217 | |
| ¥54.00 | +9.00 | +20.0% | ¥54.00 | ¥54.00 | ¥54.00 | 4,423,662 | |
| ¥45.00 | +7.50 | +20.0% | ¥45.00 | ¥45.00 | ¥45.00 | 592,947 | |
| ¥37.50 | 0.00 | 0.0% | ¥37.50 | ¥37.50 | ¥37.50 | 0 | |
| ¥37.50 | 0.00 | 0.0% | ¥37.50 | ¥37.50 | ¥37.50 | 0 | |
| ¥37.50 | 0.00 | 0.0% | ¥37.50 | ¥37.50 | ¥37.50 | 0 | |
| ¥37.50 | 0.00 | 0.0% | ¥37.50 | ¥37.50 | ¥37.50 | 0 | |
| ¥37.50 | 0.00 | 0.0% | ¥37.50 | ¥37.50 | ¥37.50 | 0 | |
| ¥37.50 | +0.70 | +1.9% | ¥36.80 | ¥37.89 | ¥36.22 | 1,305,681 | |
| ¥36.80 | +0.03 | +0.1% | ¥36.31 | ¥38.12 | ¥36.00 | 2,050,300 | |
| ¥36.77 | +0.84 | +2.3% | ¥35.93 | ¥36.90 | ¥35.40 | 2,144,900 | |
| ¥35.93 | +1.81 | +5.3% | ¥34.12 | ¥35.95 | ¥33.88 | 1,887,676 | |
| ¥34.12 | -0.44 | -1.3% | ¥34.56 | ¥35.10 | ¥33.66 | 1,492,000 | |
| ¥34.56 | +1.36 | +4.1% | ¥33.14 | ¥34.80 | ¥32.72 | 1,374,000 | |
| ¥33.20 | -0.76 | -2.2% | ¥33.97 | ¥34.33 | ¥32.95 | 1,205,194 | |
| ¥33.96 | +1.87 | +5.8% | ¥31.60 | ¥34.36 | ¥31.60 | 1,808,410 | |
| ¥32.09 | +1.10 | +3.5% | ¥30.93 | ¥32.50 | ¥30.90 | 1,355,140 | |
| ¥30.99 | -1.04 | -3.2% | ¥31.40 | ¥31.94 | ¥30.76 | 1,069,100 | |
| ¥32.03 | +0.31 | +1.0% | ¥31.82 | ¥32.29 | ¥31.67 | 698,600 | |
| ¥31.72 | +0.68 | +2.2% | ¥31.81 | ¥31.90 | ¥30.23 | 812,500 | |
| ¥31.04 | -0.26 | -0.8% | ¥31.28 | ¥31.28 | ¥30.40 | 685,200 | |
| ¥31.30 | +0.14 | +0.4% | ¥31.00 | ¥31.44 | ¥30.38 | 493,100 | |
| ¥31.16 | +0.82 | +2.7% | ¥30.34 | ¥31.22 | ¥30.01 | 641,700 | |
| ¥30.34 | -0.73 | -2.3% | ¥30.75 | ¥31.17 | ¥30.15 | 653,020 | |
| ¥31.07 | -0.13 | -0.4% | ¥31.20 | ¥31.32 | ¥30.70 | 571,835 | |
| ¥31.20 | +0.32 | +1.0% | ¥30.98 | ¥31.34 | ¥30.69 | 1,008,040 | |
| ¥30.88 | -0.53 | -1.7% | ¥31.40 | ¥31.40 | ¥30.57 | 1,020,900 | |
| ¥31.41 | +0.67 | +2.2% | ¥30.68 | ¥32.05 | ¥30.41 | 1,522,800 | |
| ¥30.74 | +0.33 | +1.1% | ¥30.50 | ¥30.85 | ¥30.29 | 1,009,333 | |
| ¥30.41 | -0.54 | -1.7% | ¥31.00 | ¥31.03 | ¥30.18 | 1,126,733 | |
| ¥30.95 | +1.01 | +3.4% | ¥29.94 | ¥30.96 | ¥29.82 | 809,200 | |
| ¥29.94 | -0.03 | -0.1% | ¥30.35 | ¥30.35 | ¥29.21 | 871,500 | |
| ¥29.97 | +0.39 | +1.3% | ¥29.79 | ¥30.22 | ¥29.22 | 886,900 | |
| ¥29.58 | -0.44 | -1.5% | ¥30.20 | ¥30.50 | ¥29.30 | 1,293,600 | |
| ¥30.02 | +0.19 | +0.6% | ¥30.19 | ¥30.39 | ¥29.83 | 908,600 |
- Ticker
- Shenzhen:301390
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 16, 2026
Hangzhou Gisway Information Technology Says Trading In Its Shares To Resume
Latest news
Hangzhou Gisway Information Technology Says Trading In Its Shares To Resume
Sep 16, 2026
Closed ¥45.00 (+20.0%) on Sep 17, 2026
Hangzhou Gisway Information Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hangzhou Gisway Information Technology Co., Ltd.