Stock listing
Shenzhen:301389 Long Young Electronic (Kunshan) Co. Ltd. (隆扬电子) 股价
Follow Long Young Electronic (Kunshan) Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301389
¥35.04 CNY -1.46 (-4.0%)
Close on Nov 3, 2026
- Day range
- ¥34.81 – ¥37.20 CNYNov 3, 2026
- Volume
- 5.89M sharesNov 3, 2026
- Market cap
- ¥9.93B CNYAt the close on Nov 3, 2026 · price × 283.5M shares outstanding
- 52-week range
- ¥34.70 – ¥113.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥482.8M CNYMedian day 8.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301389 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.04 | -1.46 | -4.0% | ¥35.67 | ¥37.20 | ¥34.81 | 5,889,318 | |
| ¥36.50 | +1.12 | +3.2% | ¥35.67 | ¥37.16 | ¥34.87 | 6,606,283 | |
| ¥35.38 | -1.82 | -4.9% | ¥35.67 | ¥38.18 | ¥34.70 | 6,418,822 | |
| ¥37.20 | -2.87 | -7.2% | ¥39.70 | ¥40.30 | ¥37.10 | 6,200,323 | |
| ¥40.07 | +1.08 | +2.8% | ¥39.53 | ¥40.79 | ¥39.21 | 5,689,428 | |
| ¥38.99 | -1.74 | -4.3% | ¥41.25 | ¥41.77 | ¥38.90 | 4,238,857 | |
| ¥40.73 | -2.71 | -6.2% | ¥42.07 | ¥42.98 | ¥40.50 | 5,760,807 | |
| ¥43.44 | +0.53 | +1.2% | ¥42.07 | ¥43.70 | ¥38.86 | 8,301,208 | |
| ¥42.91 | -2.18 | -4.8% | ¥45.12 | ¥45.49 | ¥42.70 | 4,801,702 | |
| ¥45.09 | -0.77 | -1.7% | ¥46.00 | ¥46.74 | ¥44.91 | 4,829,725 | |
| ¥45.86 | +1.72 | +3.9% | ¥46.00 | ¥46.57 | ¥42.96 | 6,885,221 | |
| ¥44.14 | +0.16 | +0.4% | ¥43.23 | ¥44.96 | ¥42.24 | 5,115,584 | |
| ¥43.98 | -0.19 | -0.4% | ¥46.00 | ¥46.20 | ¥43.19 | 6,345,569 | |
| ¥44.17 | -2.14 | -4.6% | ¥44.56 | ¥45.49 | ¥43.30 | 7,011,442 | |
| ¥46.31 | +0.38 | +0.8% | ¥45.60 | ¥49.35 | ¥45.50 | 7,134,779 | |
| ¥45.93 | +0.56 | +1.2% | ¥43.99 | ¥47.09 | ¥42.57 | 5,928,729 | |
| ¥45.37 | -0.99 | -2.1% | ¥45.44 | ¥46.48 | ¥44.59 | 5,973,652 | |
| ¥46.36 | -3.85 | -7.7% | ¥49.25 | ¥49.79 | ¥44.00 | 8,918,575 | |
| ¥50.21 | -1.83 | -3.5% | ¥52.49 | ¥54.31 | ¥49.52 | 6,379,934 | |
| ¥52.04 | -2.68 | -4.9% | ¥55.20 | ¥55.30 | ¥51.91 | 6,151,589 | |
| ¥54.72 | +1.05 | +2.0% | ¥52.90 | ¥55.65 | ¥52.89 | 5,929,813 | |
| ¥53.67 | -5.34 | -9.0% | ¥57.95 | ¥58.66 | ¥52.95 | 9,260,561 | |
| ¥59.01 | -2.79 | -4.5% | ¥61.04 | ¥62.65 | ¥58.85 | 9,255,073 | |
| ¥61.80 | +2.18 | +3.7% | ¥59.80 | ¥62.29 | ¥58.88 | 12,889,198 | |
| ¥59.62 | -0.36 | -0.6% | ¥60.68 | ¥61.80 | ¥59.20 | 8,686,787 | |
| ¥59.98 | -0.15 | -0.2% | ¥60.10 | ¥60.88 | ¥58.95 | 8,036,413 | |
| ¥60.13 | +0.59 | +1.0% | ¥60.50 | ¥61.08 | ¥58.86 | 9,557,497 | |
| ¥59.54 | -2.13 | -3.5% | ¥61.73 | ¥62.30 | ¥59.35 | 10,807,946 | |
| ¥61.67 | -0.12 | -0.2% | ¥61.79 | ¥62.91 | ¥60.10 | 12,076,292 | |
| ¥61.79 | +4.86 | +8.5% | ¥56.69 | ¥64.62 | ¥56.54 | 14,808,242 | |
| ¥56.93 | +1.13 | +2.0% | ¥54.06 | ¥58.52 | ¥53.16 | 8,401,018 | |
| ¥55.80 | -1.05 | -1.8% | ¥55.74 | ¥56.44 | ¥52.57 | 8,310,153 | |
| ¥56.85 | +0.09 | +0.2% | ¥56.20 | ¥59.18 | ¥55.21 | 9,207,680 | |
| ¥56.76 | -0.66 | -1.1% | ¥58.35 | ¥58.76 | ¥56.48 | 5,778,699 | |
| ¥57.42 | -1.47 | -2.5% | ¥58.03 | ¥60.30 | ¥56.90 | 8,330,057 | |
| ¥58.89 | +6.03 | +11.4% | ¥53.45 | ¥59.30 | ¥53.20 | 12,456,166 | |
| ¥52.86 | -2.55 | -4.6% | ¥55.50 | ¥57.09 | ¥52.30 | 8,298,273 | |
| ¥55.41 | -1.07 | -1.9% | ¥57.02 | ¥57.68 | ¥54.47 | 7,117,179 | |
| ¥56.48 | -0.72 | -1.3% | ¥56.15 | ¥58.50 | ¥55.48 | 7,263,529 | |
| ¥57.20 | -4.25 | -6.9% | ¥61.51 | ¥61.51 | ¥56.80 | 11,793,382 | |
| ¥61.45 | +0.07 | +0.1% | ¥59.94 | ¥64.23 | ¥59.94 | 13,175,924 | |
| ¥61.38 | +1.93 | +3.2% | ¥58.90 | ¥64.79 | ¥58.90 | 16,916,268 | |
| ¥59.45 | +4.08 | +7.4% | ¥55.37 | ¥62.06 | ¥53.00 | 19,044,584 | |
| ¥55.37 | +3.27 | +6.3% | ¥52.67 | ¥56.28 | ¥51.20 | 13,860,578 | |
| ¥52.10 | +0.97 | +1.9% | ¥49.80 | ¥52.91 | ¥49.00 | 9,639,894 | |
| ¥51.13 | -5.00 | -8.9% | ¥57.00 | ¥57.30 | ¥49.42 | 12,710,190 | |
| ¥56.13 | +2.33 | +4.3% | ¥52.78 | ¥56.55 | ¥52.38 | 13,169,188 | |
| ¥53.80 | +0.77 | +1.5% | ¥54.61 | ¥55.16 | ¥52.40 | 11,712,439 | |
| ¥53.03 | -8.96 | -14.5% | ¥59.00 | ¥60.40 | ¥52.43 | 19,523,121 | |
| ¥61.99 | +3.18 | +5.4% | ¥58.81 | ¥62.48 | ¥55.56 | 13,160,787 | |
| ¥58.81 | +4.33 | +7.9% | ¥54.86 | ¥59.79 | ¥54.25 | 11,038,831 | |
| ¥54.48 | +1.93 | +3.7% | ¥53.88 | ¥54.93 | ¥52.89 | 7,412,092 | |
| ¥52.55 | -0.20 | -0.4% | ¥53.61 | ¥57.33 | ¥52.00 | 10,744,403 | |
| ¥52.75 | +1.25 | +2.4% | ¥51.40 | ¥53.32 | ¥51.21 | 6,066,613 | |
| ¥51.50 | -0.66 | -1.3% | ¥51.48 | ¥52.65 | ¥50.35 | 7,029,508 | |
| ¥52.16 | -1.68 | -3.1% | ¥54.00 | ¥54.45 | ¥50.48 | 10,963,667 | |
| ¥53.84 | +4.36 | +8.8% | ¥49.96 | ¥54.90 | ¥48.75 | 13,118,460 | |
| ¥49.48 | +0.82 | +1.7% | ¥48.26 | ¥50.49 | ¥47.51 | 8,145,553 | |
| ¥48.66 | +3.34 | +7.4% | ¥44.83 | ¥49.35 | ¥44.83 | 8,316,371 | |
| ¥45.32 | +3.22 | +7.6% | ¥43.04 | ¥45.72 | ¥42.10 | 6,805,504 | |
| ¥42.10 | -1.67 | -3.8% | ¥43.77 | ¥44.01 | ¥41.67 | 7,074,798 |
- Ticker
- Shenzhen:301389
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Long Young Electronic (Kunshan) Co. Ltd.