Stock listing
Shenzhen:301387 Shenzhen Bromake New Material Co., Ltd. (光大同创) 股价
Follow Shenzhen Bromake New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301387
¥35.33 CNY -1.94 (-5.2%)
Close on Nov 3, 2026
- Day range
- ¥34.90 – ¥37.21 CNYNov 3, 2026
- Volume
- 1.92M sharesNov 3, 2026
- Market cap
- ¥3.79B CNYAt the close on Nov 3, 2026 · price × 107.3M shares outstanding
- 52-week range
- ¥34.90 – ¥121.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥107.6M CNYMedian day 1.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301387 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.33 | -1.94 | -5.2% | ¥37.20 | ¥37.21 | ¥34.90 | 1,921,400 | |
| ¥37.27 | +1.11 | +3.1% | ¥36.68 | ¥37.72 | ¥35.00 | 2,826,168 | |
| ¥36.16 | -2.54 | -6.6% | ¥37.79 | ¥39.23 | ¥36.06 | 2,669,525 | |
| ¥38.70 | -2.77 | -6.7% | ¥42.21 | ¥42.47 | ¥38.55 | 1,427,878 | |
| ¥41.47 | +2.16 | +5.5% | ¥41.20 | ¥42.13 | ¥39.83 | 1,857,600 | |
| ¥39.31 | -2.19 | -5.3% | ¥42.21 | ¥42.43 | ¥39.16 | 1,519,578 | |
| ¥41.50 | -1.65 | -3.8% | ¥42.21 | ¥43.00 | ¥41.37 | 1,798,100 | |
| ¥43.15 | +0.77 | +1.8% | ¥42.21 | ¥43.50 | ¥38.30 | 2,552,100 | |
| ¥42.38 | -1.92 | -4.3% | ¥44.43 | ¥45.19 | ¥42.38 | 1,656,400 | |
| ¥44.30 | +0.61 | +1.4% | ¥43.80 | ¥46.27 | ¥43.58 | 1,682,400 | |
| ¥43.69 | +1.65 | +3.9% | ¥43.80 | ¥44.35 | ¥41.17 | 1,484,100 | |
| ¥42.04 | -0.19 | -0.4% | ¥41.99 | ¥42.46 | ¥39.70 | 1,600,535 | |
| ¥42.23 | +0.09 | +0.2% | ¥43.80 | ¥43.80 | ¥41.76 | 1,929,942 | |
| ¥42.14 | -2.38 | -5.3% | ¥43.09 | ¥43.99 | ¥41.78 | 1,808,719 | |
| ¥44.52 | -1.00 | -2.2% | ¥45.45 | ¥45.86 | ¥44.36 | 1,158,700 | |
| ¥45.52 | +0.17 | +0.4% | ¥44.54 | ¥46.22 | ¥42.35 | 1,696,200 | |
| ¥45.35 | -1.69 | -3.6% | ¥46.59 | ¥46.89 | ¥44.70 | 1,911,282 | |
| ¥47.04 | -1.86 | -3.8% | ¥49.37 | ¥49.37 | ¥43.75 | 2,511,537 | |
| ¥48.90 | -1.40 | -2.8% | ¥51.13 | ¥51.58 | ¥48.31 | 1,992,228 | |
| ¥50.30 | -1.43 | -2.8% | ¥53.00 | ¥53.00 | ¥50.10 | 1,553,400 | |
| ¥51.73 | +1.04 | +2.1% | ¥48.50 | ¥52.39 | ¥48.50 | 2,101,853 | |
| ¥50.69 | -4.98 | -8.9% | ¥55.44 | ¥55.44 | ¥50.12 | 2,279,500 | |
| ¥55.67 | -1.15 | -2.0% | ¥56.82 | ¥59.38 | ¥55.36 | 2,217,660 | |
| ¥56.82 | -0.07 | -0.1% | ¥56.64 | ¥57.98 | ¥56.23 | 1,232,863 | |
| ¥56.89 | -0.89 | -1.5% | ¥58.69 | ¥58.80 | ¥56.57 | 1,340,800 | |
| ¥57.78 | +0.48 | +0.8% | ¥57.16 | ¥58.99 | ¥57.16 | 1,690,100 | |
| ¥57.30 | +0.45 | +0.8% | ¥57.50 | ¥58.38 | ¥56.28 | 1,963,740 | |
| ¥56.85 | +1.61 | +2.9% | ¥55.01 | ¥58.05 | ¥55.01 | 2,509,402 | |
| ¥55.24 | +1.68 | +3.1% | ¥53.56 | ¥55.88 | ¥53.24 | 1,508,766 | |
| ¥53.56 | -1.04 | -1.9% | ¥54.56 | ¥55.29 | ¥53.31 | 1,377,800 | |
| ¥54.60 | +0.75 | +1.4% | ¥54.00 | ¥55.17 | ¥51.67 | 1,979,500 | |
| ¥53.85 | -1.20 | -2.2% | ¥54.53 | ¥54.53 | ¥51.20 | 2,108,306 | |
| ¥55.05 | -0.36 | -0.6% | ¥54.84 | ¥55.48 | ¥53.90 | 1,827,400 | |
| ¥55.41 | +0.11 | +0.2% | ¥56.06 | ¥58.28 | ¥55.00 | 2,409,788 | |
| ¥55.30 | -1.13 | -2.0% | ¥56.44 | ¥56.78 | ¥54.81 | 1,609,900 | |
| ¥56.43 | +2.49 | +4.6% | ¥54.91 | ¥57.09 | ¥53.94 | 2,634,198 | |
| ¥53.94 | -1.94 | -3.5% | ¥56.88 | ¥59.69 | ¥53.55 | 2,843,004 | |
| ¥55.88 | +0.60 | +1.1% | ¥56.00 | ¥56.80 | ¥54.90 | 1,806,598 | |
| ¥55.28 | -0.62 | -1.1% | ¥55.90 | ¥56.46 | ¥54.21 | 1,507,379 | |
| ¥55.90 | -2.04 | -3.5% | ¥57.96 | ¥58.08 | ¥55.12 | 1,897,994 | |
| ¥57.94 | +2.37 | +4.3% | ¥54.25 | ¥58.50 | ¥54.25 | 2,376,934 | |
| ¥55.57 | -1.63 | -2.8% | ¥57.31 | ¥58.08 | ¥55.49 | 1,636,574 | |
| ¥57.20 | +2.31 | +4.2% | ¥54.96 | ¥58.10 | ¥54.55 | 1,930,018 | |
| ¥54.89 | -1.08 | -1.9% | ¥57.14 | ¥58.00 | ¥53.10 | 1,845,563 | |
| ¥55.97 | -0.38 | -0.7% | ¥55.79 | ¥56.74 | ¥53.28 | 2,060,542 | |
| ¥56.35 | -1.67 | -2.9% | ¥57.86 | ¥58.25 | ¥55.10 | 2,480,802 | |
| ¥58.02 | +1.82 | +3.2% | ¥55.96 | ¥59.50 | ¥54.41 | 2,583,962 | |
| ¥56.20 | +1.85 | +3.4% | ¥56.00 | ¥57.21 | ¥54.62 | 2,295,005 | |
| ¥54.35 | -6.23 | -10.3% | ¥59.08 | ¥59.08 | ¥54.16 | 2,747,879 | |
| ¥60.58 | -0.29 | -0.5% | ¥61.10 | ¥63.00 | ¥58.80 | 1,995,900 | |
| ¥60.87 | +1.52 | +2.6% | ¥59.74 | ¥61.49 | ¥58.61 | 2,391,200 | |
| ¥59.35 | +1.18 | +2.0% | ¥58.74 | ¥60.20 | ¥57.80 | 2,085,807 | |
| ¥58.17 | -0.56 | -1.0% | ¥59.30 | ¥61.49 | ¥58.17 | 2,923,087 | |
| ¥58.73 | +3.43 | +6.2% | ¥55.22 | ¥59.33 | ¥55.22 | 2,658,485 | |
| ¥55.30 | -1.58 | -2.8% | ¥56.74 | ¥56.75 | ¥54.10 | 2,026,151 | |
| ¥56.88 | +0.95 | +1.7% | ¥56.08 | ¥57.19 | ¥53.50 | 3,412,525 | |
| ¥55.93 | +2.02 | +3.7% | ¥53.92 | ¥56.61 | ¥52.50 | 2,520,593 | |
| ¥53.91 | +1.24 | +2.4% | ¥52.14 | ¥54.93 | ¥51.91 | 2,481,898 | |
| ¥52.67 | +2.42 | +4.8% | ¥49.79 | ¥53.45 | ¥49.20 | 2,805,644 | |
| ¥50.25 | +3.32 | +7.1% | ¥47.61 | ¥50.70 | ¥47.01 | 2,879,533 | |
| ¥46.93 | -1.32 | -2.7% | ¥47.99 | ¥48.94 | ¥46.32 | 2,465,537 |
- Ticker
- Shenzhen:301387
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Bromake New Material Co., Ltd.